Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 125.00 - - 0.40 6.51
Goldman Sachs Call 150 EXPE 16.01.2026   Call Expedia Group Inc 1/16/2026 150.00 - - 0.38 3.50
BNP Paribas Call 220 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 220.00 - - 0.39 4.57
Goldman Sachs Call 140 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 140.00 - - 0.36 9.14
BNP Paribas Call 160 EXPE 16.01.2026   Call Expedia Group Inc 1/16/2026 160.00 - - 0.41 3.42
BNP Paribas Call 130 EXPE 20.12.2024   Call Expedia Group Inc 12/20/2024 130.00 - - 0.39 5.11
BNP Paribas Call 180 EXPE 20.12.2024   Call Expedia Group Inc 12/20/2024 180.00 - - 0.38 8.39
BNP Paribas Call 150 EXPE 17.01.2025   Call Expedia Group Inc 1/17/2025 150.00 - - 0.38 5.98
BNP Paribas Call 150 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 150.00 - - 0.41 3.31
Goldman Sachs Call 250 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 250.00 - - 0.65 8.59
JP Morgan Call 185 EXPE 17.01.2025   Call Expedia Group Inc 1/17/2025 185.00 - - 0.39 7.43
JP Morgan Call 185 EXPE 21.06.2024   Call Expedia Group Inc 6/21/2024 185.00 - - 2.68 6.37
JP Morgan Call 160 EXPE 17.01.2025   Call Expedia Group Inc 1/17/2025 160.00 - - 0.37 6.65
JP Morgan Call 165 EXPE 17.01.2025   Call Expedia Group Inc 1/17/2025 165.00 - - 0.38 6.71
JP Morgan Call 115 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 115.00 - - 0.42 5.29
JP Morgan Call 140 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 140.00 - - 0.39 8.30
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 6/18/2025 220.00 0.1900 0.2000 0.41 5.92
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 1/14/2026 300.00 0.1400 - 0.40 5.44
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 9/18/2024 160.00 0.1300 0.1400 0.46 9.61
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 1/14/2026 250.00 0.3000 0.3100 0.40 4.82
JP Morgan Call 150 EXPE 19.07.2024   Call Expedia Group Inc 7/19/2024 150.00 - - 0.56 11.91
JP Morgan Call 175 EXPE 17.01.2025   Call Expedia Group Inc 1/17/2025 175.00 - - 0.38 7.22
JP Morgan Call 155 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 155.00 - - 0.41 9.51
JP Morgan Call 200 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 200.00 - - 0.40 5.32
JP Morgan Call 180 EXPE 21.06.2024   Call Expedia Group Inc 6/21/2024 180.00 - - 2.56 6.58
Goldman Sachs Call 240 EXPE 17.01.2025   Call Expedia Group Inc 1/17/2025 240.00 - - 0.43 8.37
JP Morgan Call 185 EXPE 19.07.2024   Call Expedia Group Inc 7/19/2024 185.00 - - 1.12 6.39
JP Morgan Call 150 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 150.00 - - 0.38 4.39
Goldman Sachs Call 140 EXPE 17.01.2025   Call Expedia Group Inc 1/17/2025 140.00 - - 0.36 5.78
BNP Paribas Call 200 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 200.00 - - 0.38 5.67
* Too many results found, please restrict the search by using the filter options.