Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 EXPE 19.12.2025   Call Expedia Group Inc 2025-12-19 160.00 - - 0.39 3.67
Morgan Stanley Call 160 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 160.00 - - 0.38 11.14
Morgan Stanley Call 140 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 140.00 - - 0.37 8.89
Morgan Stanley Call 190 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 190.00 - - 0.38 8.89
Morgan Stanley Call 190 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 190.00 - - 0.37 5.78
Morgan Stanley Call 240 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 240.00 - - 0.47 8.24
Morgan Stanley Call 220 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 220.00 - - 0.37 6.49
Morgan Stanley Call 240 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 240.00 - - 0.62 8.98
Morgan Stanley Call 200 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 200.00 - - 0.48 10.96
Morgan Stanley Call 200 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 200.00 - - 0.37 6.08
Morgan Stanley Call 180 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 180.00 - - 0.37 5.50
Morgan Stanley Call 180 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 180.00 - - 0.43 11.44
Morgan Stanley Call 170 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 170.00 - - 0.36 8.25
Morgan Stanley Call 170 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 170.00 - - 0.37 5.17
Morgan Stanley Call 170 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 170.00 - - 0.40 11.41
Morgan Stanley Call 160 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 160.00 - - 0.37 4.84
Morgan Stanley Call 220 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 220.00 - - 0.56 9.85
Morgan Stanley Call 190 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 190.00 - - 0.46 11.26
Morgan Stanley Call 130 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 130.00 - - 0.38 7.51
Morgan Stanley Call 120 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 120.00 - - 0.39 6.12
Morgan Stanley Call 200 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 200.00 - - 0.39 8.94
Morgan Stanley Call 150 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 150.00 - - 0.37 10.24
Morgan Stanley Call 150 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 150.00 - - 0.38 4.44
Morgan Stanley Call 125 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 125.00 - - 0.38 6.83
Morgan Stanley Call 150 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 150.00 - - 1.45 16.34
Morgan Stanley Call 127.5 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 127.50 - - 0.67 30.63
Morgan Stanley Call 180 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 180.00 - - 0.37 8.68
Morgan Stanley Call 145 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 145.00 - - 1.30 17.90
Morgan Stanley Call 135 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 135.00 - - 0.96 22.86
Morgan Stanley Call 135 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 135.00 - - 0.46 5.06
* Too many results found, please restrict the search by using the filter options.