Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 134 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 134.00 - - 0.28 4.68
UBS Call 156 EA 21.03.2025   Call Electronic Arts Inc 2025-03-21 156.00 - - 0.25 7.87
UBS Call 156 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 156.00 - - 0.26 5.01
UBS Call 128 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 128.00 - - 0.49 13.28
UBS Call 154 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 154.00 - - 0.26 4.89
UBS Call 158 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 158.00 - - 0.26 5.11
UBS Call 154 EA 16.01.2026   Call Electronic Arts Inc 2026-01-16 154.00 - - 0.26 4.73
UBS Call 155 EA 16.01.2026   Call Electronic Arts Inc 2026-01-16 155.00 - - 0.26 4.80
UBS Call 158 EA 21.03.2025   Call Electronic Arts Inc 2025-03-21 158.00 - - 0.25 8.03
UBS Call 156 EA 16.01.2026   Call Electronic Arts Inc 2026-01-16 156.00 - - 0.26 4.84
UBS Call 158 EA 16.01.2026   Call Electronic Arts Inc 2026-01-16 158.00 - - 0.19 6.75
UBS Call 132 EA 21.03.2025   Call Electronic Arts Inc 2025-03-21 132.00 - - 0.27 5.28
UBS Call 130 EA 21.03.2025   Call Electronic Arts Inc 2025-03-21 130.00 - - 0.28 5.08
UBS Call 124 EA 16.01.2026   Call Electronic Arts Inc 2026-01-16 124.00 - - 0.30 3.29
UBS Call 124 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 124.00 - - 0.30 3.37
UBS Call 122 EA 16.01.2026   Call Electronic Arts Inc 2026-01-16 122.00 - - 0.31 3.21
UBS Call 122 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 122.00 - - 0.30 3.87
UBS Call 122 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 122.00 - - 0.31 3.28
UBS Call 124 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 124.00 - - 0.30 3.99
UBS Call 124 EA 21.03.2025   Call Electronic Arts Inc 2025-03-21 124.00 - - 0.29 4.50
UBS Call 122 EA 21.03.2025   Call Electronic Arts Inc 2025-03-21 122.00 - - 0.30 4.35
UBS Call 122 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 122.00 - - 0.29 4.82
UBS Call 125 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 125.00 - - 0.57 10.51
UBS Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 130.00 - - 0.51 13.36
UBS Call 156 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 156.00 - - 0.76 12.55
UBS Call 124 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 124.00 - - 0.82 7.20
UBS Call 134 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 134.00 - - 0.38 21.51
UBS Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 145.00 - - 0.57 16.21
UBS Call 122 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 122.00 - - 0.89 6.45
UBS Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 140.00 - - 0.36 28.46
* Too many results found, please restrict the search by using the filter options.