Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 140.00 - - 0.55 4.04
Soc. Generale Call 140 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 140.00 0.740 0.770 0.55 4.04
Soc. Generale Call 150 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 150.00 - - 0.55 4.25
Soc. Generale Call 150 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 150.00 0.600 0.620 0.55 4.25
Soc. Generale Call 160 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 160.00 - - 0.53 4.57
Soc. Generale Call 160 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 160.00 0.460 0.480 0.53 4.57
Soc. Generale Call 170 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 170.00 - - 0.54 4.70
Soc. Generale Call 170 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 170.00 0.370 0.390 0.54 4.70
Soc. Generale Call 120 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 120.00 - - 0.54 3.14
Soc. Generale Call 120 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 120.00 1.430 1.470 0.54 3.14
Soc. Generale Call 130 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 130.00 - - 0.55 3.26
Soc. Generale Call 130 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 130.00 1.220 1.260 0.55 3.26
Soc. Generale Call 140 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 140.00 - - 0.55 3.41
Soc. Generale Call 140 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 140.00 1.030 1.060 0.55 3.41
Soc. Generale Call 150 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 150.00 - - 0.55 3.57
Soc. Generale Call 150 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 150.00 0.870 0.900 0.55 3.57
Soc. Generale Call 160 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 160.00 - - 0.53 3.84
Soc. Generale Call 160 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 160.00 0.680 0.700 0.53 3.84
Soc. Generale Call 170 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 170.00 - - 0.55 3.81
Soc. Generale Call 170 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 170.00 0.630 0.650 0.55 3.81
Soc. Generale Call 120 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 120.00 - - 0.56 2.76
Soc. Generale Call 120 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 120.00 1.760 1.810 0.56 2.76
Soc. Generale Call 130 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 130.00 - - 0.56 2.88
Soc. Generale Call 130 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 130.00 1.520 1.560 0.56 2.88
Soc. Generale Call 140 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 140.00 - - 0.56 3.01
Soc. Generale Call 140 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 140.00 1.320 1.360 0.56 3.01
Soc. Generale Call 150 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 150.00 - - 0.56 3.11
Soc. Generale Call 150 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 150.00 1.150 1.180 0.56 3.11
Soc. Generale Call 160 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 160.00 - - 0.56 3.20
Soc. Generale Call 160 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 160.00 1.010 1.040 0.56 3.20
* Too many results found, please restrict the search by using the filter options.