Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 550 ASME 20.06.2025   Call ASML HOLDING EO -... 2025-06-20 550.00 - - 0.36 2.13
HSBC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 500.00 45.090 45.690 - -
BNP Paribas Call 550 ASME 20.06.2025   Call ASML HOLDING EO -... 2025-06-20 550.00 43.000 43.500 0.36 2.13
HSBC Call 500 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 500.00 - - - -
BNP Paribas Call 560 ASME 20.06.2025   Call ASML HOLDING EO -... 2025-06-20 560.00 - - 0.37 2.15
HSBC Call 500 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 500.00 45.090 45.690 - -
BNP Paribas Call 560 ASME 20.06.2025   Call ASML HOLDING EO -... 2025-06-20 560.00 42.120 42.620 0.37 2.15
HSBC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 500.00 4.5200 4.5800 - -
BNP Paribas Call 580 ASME 20.06.2025   Call ASML HOLDING EO -... 2025-06-20 580.00 - - 0.37 2.22
HSBC Call 500 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 500.00 - - - -
BNP Paribas Call 580 ASME 20.06.2025   Call ASML HOLDING EO -... 2025-06-20 580.00 40.460 40.960 0.37 2.22
HSBC Call 500 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 500.00 4.520 4.580 - -
BNP Paribas Call 740 ASME 20.06.2025   Call ASML HOLDING EO -... 2025-06-20 740.00 - - 0.35 2.90
HSBC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 480.00 4.7200 4.7800 - -
BNP Paribas Call 740 ASME 20.06.2025   Call ASML HOLDING EO -... 2025-06-20 740.00 27.530 28.030 0.35 2.90
HSBC Call 480 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 480.00 - - - -
BNP Paribas Call 750 ASME 20.06.2025   Call ASML HOLDING EO -... 2025-06-20 750.00 - - 0.35 2.94
HSBC Call 480 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 480.00 4.720 4.780 - -
BNP Paribas Call 750 ASME 20.06.2025   Call ASML HOLDING EO -... 2025-06-20 750.00 26.800 27.300 0.35 2.94
HSBC WAR. CALL 12/24 ASME   Call ASML HOLDING EO -... 2024-12-18 450.00 5.100 5.160 - -
BNP Paribas Call 760 ASME 20.06.2025   Call ASML HOLDING EO -... 2025-06-20 760.00 - - 0.35 2.99
HSBC Call 450 ASME 18.12.2024   Call ASML HOLDING EO -... 2024-12-18 450.00 - - - -
BNP Paribas Call 760 ASME 20.06.2025   Call ASML HOLDING EO -... 2025-06-20 760.00 26.010 26.510 0.35 2.99
HSBC Call 450 ASME 18.12.2024   Call ASML HOLDING EO -... 2024-12-18 450.00 5.100 5.160 - -
BNP Paribas Call 780 ASME 20.06.2025   Call ASML HOLDING EO -... 2025-06-20 780.00 - - 0.35 3.08
HSBC WAR. CALL 12/24 ASME   Call ASML HOLDING EO -... 2024-12-18 500.00 4.6200 4.6800 - -
BNP Paribas Call 780 ASME 20.06.2025   Call ASML HOLDING EO -... 2025-06-20 780.00 24.610 25.110 0.35 3.08
HSBC Call 500 ASME 18.12.2024   Call ASML HOLDING EO -... 2024-12-18 500.00 - - - -
BNP Paribas Call 800 ASME 20.06.2025   Call ASML HOLDING EO -... 2025-06-20 800.00 - - 0.35 3.18
HSBC Call 500 ASME 18.12.2024   Call ASML HOLDING EO -... 2024-12-18 500.00 4.620 4.680 - -
* Too many results found, please restrict the search by using the filter options.