Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 12.00 0.093 0.110 0.52 4.37
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 10.00 0.170 0.180 0.49 3.85
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 3/21/2025 9.50 0.230 0.240 0.50 3.07
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 11.00 0.076 0.086 0.49 5.72
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 9.00 0.150 0.170 0.38 5.08
Soc. Generale Call 11 GELYF 21.06.2024   Call Geely Automobile Hol... 6/21/2024 11.00 0.016 0.026 0.56 11.96
Soc. Generale Call 10 GELYF 21.06.2024   Call Geely Automobile Hol... 6/21/2024 10.00 0.046 0.057 0.49 10.30
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 11.00 0.110 0.120 0.48 4.37
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.06.2024   Call - 6/21/2024 12.00 0.003 0.020 0.71 10.75
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 7.50 2.910 3.130 0.42 3.43
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 11.50 0.063 0.073 0.50 5.91
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 3/21/2025 8.50 0.290 0.310 0.50 2.80