Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 155.00 0.580 0.600 0.27 14.96
JP Morgan Call 180 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 180.00 0.300 0.330 0.26 10.63
JP Morgan Call 200 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 200.00 0.074 0.120 0.32 10.33
JP Morgan Call 150 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 150.00 1.55 1.58 0.30 6.09
JP Morgan Call 160 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 160.00 0.980 1.010 0.26 8.12
Goldman Sachs Call 145 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 145.00 1.36 1.39 0.35 8.75
JP Morgan Call 175 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 175.00 0.300 0.330 0.25 12.12
JP Morgan Call 170 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 170.00 - - 1.13 17.48
Goldman Sachs Call 200 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 200.00 0.140 0.160 0.24 11.37
Goldman Sachs Call 145 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 145.00 1.25 1.30 0.87 10.21
Goldman Sachs Call 220 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 220.00 0.001 0.021 0.56 17.21
Goldman Sachs Call 150 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 150.00 0.790 0.810 0.63 15.31
JP Morgan Call 170 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 170.00 0.740 0.770 0.25 8.03
Goldman Sachs Call 190 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 190.00 0.002 0.022 0.36 23.93
Goldman Sachs Call 170 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 170.00 0.001 0.031 0.57 45.21
JP Morgan Call 145 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 145.00 1.88 1.91 0.27 6.03
JP Morgan Call 160 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 160.00 0.310 0.330 0.26 18.86
Goldman Sachs Call 180 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 180.00 0.010 0.030 0.30 26.67
JP Morgan Call 155 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 155.00 1.090 1.110 0.27 7.87
Goldman Sachs Call 160 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 160.00 0.044 0.064 0.31 58.50
JP Morgan Put 135 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 135.00 0.110 0.140 0.30 -10.51
JP Morgan Put 160 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 160.00 - - - -
JP Morgan Put 160 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 160.00 0.730 0.750 0.23 -8.86
JP Morgan Put 150 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 150.00 0.089 0.110 0.26 -22.05
JP Morgan Put 130 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 130.00 0.160 0.200 0.31 -7.18
JP Morgan Put 145 CHKP 15.11.2024   Put Check Point Software... 2024-11-15 145.00 0.330 0.360 0.26 -9.28
Goldman Sachs Put 160 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 160.00 0.890 0.900 0.22 -7.07
JP Morgan Put 130 CHKP 19.07.2024   Put Check Point Software... 2024-07-19 130.00 0.011 0.051 0.59 -11.11
JP Morgan Put 140 CHKP 18.10.2024   Put Check Point Software... 2024-10-18 140.00 0.170 0.200 0.28 -10.60
JP Morgan Put 135 CHKP 17.01.2025   Put Check Point Software... 2025-01-17 135.00 0.220 0.260 0.29 -7.26