Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 32 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 32.00 0.130 0.140 0.28 6.89
BNP Paribas Call 32 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 32.00 0.130 0.140 0.28 6.89
BNP Paribas Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 28.00 0.340 0.350 0.37 4.37
BNP Paribas Call 28 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 28.00 0.350 0.360 0.37 4.37
BNP Paribas Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 30.00 0.220 0.230 0.31 5.58
BNP Paribas Call 30 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 30.00 0.230 0.240 0.31 5.58
BNP Paribas Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 32.00 0.068 0.078 0.30 9.11
BNP Paribas Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 32.00 0.073 0.083 0.30 9.11
BNP Paribas Call 30 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 30.00 0.150 0.160 0.34 6.92
BNP Paribas Call 30 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 30.00 0.160 0.170 0.34 6.92
DZ Bank Call 25 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 25.00 0.600 0.610 0.38 3.18
DZ Bank Call 25 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 25.00 0.610 0.620 0.38 3.18
DZ Bank Call 30 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 30.00 0.270 0.280 0.29 4.96
DZ Bank Call 30 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 30.00 0.270 0.280 0.29 4.96
DZ Bank Call 35 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 35.00 0.089 0.099 0.25 7.28
DZ Bank Call 35 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 35.00 0.090 0.100 0.25 7.28
DZ Bank Call 26 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 26.00 0.420 0.430 0.52 3.90
DZ Bank Call 26 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 26.00 0.430 0.440 0.52 3.90
DZ Bank Call 28 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 28.00 0.270 0.280 0.39 5.34
DZ Bank Call 28 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 28.00 0.270 0.280 0.39 5.34
DZ Bank Call 29 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 29.00 0.200 0.210 0.36 6.10
DZ Bank Call 29 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 29.00 0.210 0.220 0.36 6.10
DZ Bank Call 31 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 31.00 0.100 0.110 0.29 8.53
DZ Bank Call 31 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 31.00 0.100 0.110 0.29 8.53
DZ Bank Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 32.00 0.067 0.077 0.29 9.61
DZ Bank Call 32 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 32.00 0.068 0.078 0.29 9.61
DZ Bank Call 31 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 31.00 0.160 0.170 0.28 6.58
DZ Bank Call 31 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 31.00 0.170 0.180 0.28 6.58
DZ Bank Call 24 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 24.00 0.640 0.650 0.48 3.04
DZ Bank Call 24 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 24.00 0.640 0.650 0.48 3.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.