Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 10.00 2.430 2.490 - -
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 10.00 2.380 2.470 - -
Soc. Generale Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 10.00 2.500 2.540 - -
Soc. Generale Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 16.00 0.050 0.060 0.24 14.19
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 13.00 0.1100 0.1300 0.13 27.54
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 13.00 0.3200 0.3400 0.14 15.41
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 13.50 0.0370 0.0560 0.15 28.10
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 15.00 0.1400 0.1600 0.16 12.60
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 12.00 1.0400 1.0600 0.12 8.89
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 13.50 0.1800 0.2000 0.15 17.17
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 11.00 1.5700 1.5900 - -
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 14.50 0.2100 0.2300 0.16 12.10
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 12.20 0.4100 0.4300 0.09 23.35
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 11.00 1.4300 - - -
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 12.50 0.2700 0.2900 0.11 25.96
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 14.00 0.3000 0.3200 0.15 11.57
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 13.50 0.4200 0.4400 0.14 11.15
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 12.00 0.7900 0.8100 0.12 11.96
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 15.00 0.064 0.074 0.19 16.25
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 14.00 0.055 0.065 0.21 20.89
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 14.00 0.240 0.250 0.16 12.97
DZ Bank Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 11.00 - - - -
DZ Bank Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 13.00 0.060 0.160 0.16 21.29
Soc. Generale Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 12.00 0.830 0.860 0.15 10.54
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21.03.2025 14.00 0.170 0.270 0.17 12.40
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 11.00 1.520 1.620 0.10 7.89
DZ Bank Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 14.00 0.290 0.390 0.16 10.41
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 10.00 2.520 2.620 - -
DZ Bank Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20.06.2025 13.00 0.570 0.670 0.15 9.54
DZ Bank Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20.09.2024 12.00 0.520 0.620 0.12 16.33