Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 16 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 16.00 0.320 0.370 0.16 9.87
DZ Bank Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 1.790 1.840 0.30 6.06
DZ Bank Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 14.00 0.680 0.730 0.17 9.27
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 10.00 - - - -
DZ Bank Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 15.00 0.070 0.120 0.20 19.27
DZ Bank Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 13.00 1.230 1.280 0.17 7.34
DZ Bank Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 11.00 2.800 - 0.13 4.62
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 13.00 1.040 1.090 0.17 8.65
DZ Bank Call 13 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 13.00 1.400 1.450 0.14 6.79
DZ Bank Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 15.00 0.310 0.360 0.16 11.61
DZ Bank Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 15.00 0.150 0.200 0.16 15.83
DZ Bank Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 1.840 1.890 0.19 6.18
DZ Bank Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 12.00 1.960 2.010 0.17 5.71
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 0.470 0.520 0.16 12.06
DZ Bank Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 12.00 2.120 2.170 0.13 5.51
DZ Bank Call 16 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 16.00 0.150 0.200 0.18 12.69
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.930 0.980 0.23 9.40
DZ Bank Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 14.00 0.950 1.000 0.16 7.45
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 13.00 0.920 0.960 0.22 9.79
UniCredit Call 12.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 12.50 - - 0.26 7.61
UniCredit Call 15 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 15.00 0.320 0.360 0.16 11.80
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 10.00 - - - -
UniCredit Call 14.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 14.50 0.170 0.190 0.19 18.19
UniCredit Call 13.2 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 13.20 0.790 0.810 0.21 10.78
UniCredit Call 15 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 15.00 0.530 0.570 0.15 9.30
UniCredit Call 12.8 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 12.80 1.080 1.120 0.23 8.90
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 14.00 0.680 0.720 0.16 9.62
UniCredit Call 12 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 12.00 1.850 1.890 0.18 6.24
UniCredit Call 12.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 12.50 1.710 1.730 0.11 6.62
UniCredit Call 14.8 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 14.80 0.100 0.140 0.19 20.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.