Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12 IBE1 19.09.2025   Call IBERDROLA INH. EO... 2025-09-19 12.00 1.92 1.94 0.17 5.50
UniCredit Call 14.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 14.50 0.240 0.250 0.16 15.02
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 13.80 0.3500 0.3600 0.18 16.05
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 2024-12-18 14.50 0.1300 0.1400 0.18 20.86
DZ Bank Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 14.00 0.270 0.280 0.19 15.97
Soc. Generale Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 0.400 0.410 0.21 10.81
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 0.800 0.810 0.21 10.48
BNP Paribas Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.00 - - 4.33 4.08
BNP Paribas Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 13.00 0.96 0.97 0.19 8.49
UniCredit Call 12 IBE1 17.12.2025   Call IBERDROLA INH. EO... 2025-12-17 12.00 1.91 1.92 0.09 6.53
Soc. Generale Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.00 - - - -
UniCredit Call 12.2 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 12.20 1.42 1.43 0.23 7.66
Soc. Generale Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 13.00 0.200 - 1.06 16.17
BNP Paribas Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 14.00 0.440 0.450 0.18 11.29
UniCredit Call 11 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 11.00 - - 0.24 5.16
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 14.00 0.410 0.420 0.16 13.13
UniCredit Call 11.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 11.50 2.23 2.24 0.14 5.64
UniCredit Call 16.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 2025-12-17 16.50 0.200 0.210 0.16 11.21
DZ Bank Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 15.00 0.290 0.300 0.16 12.11
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 15.00 0.045 0.051 0.20 20.27
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 10.00 3.54 3.58 0.27 3.56
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 12.50 1.45 1.46 0.16 7.24
DZ Bank Call 13 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 13.00 1.30 1.31 0.14 6.98
Soc. Generale Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 10.00 3.57 3.60 - -
UniCredit Call 13.8 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 13.80 0.330 0.340 0.18 16.05
UniCredit Call 13 IBE1 17.12.2025   Call IBERDROLA INH. EO... 2025-12-17 13.00 1.27 1.28 0.13 7.42
BNP Paribas Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 14.00 0.640 0.650 0.18 8.96
BNP Paribas Call 10 IBE1 19.09.2025   Call IBERDROLA INH. EO... 2025-09-19 10.00 3.62 3.64 - -
UniCredit Call 14.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 2025-12-17 14.50 0.610 0.620 0.14 9.28
UniCredit Call 13.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 13.50 0.480 0.490 0.19 13.86
* Too many results found, please restrict the search by using the filter options.