Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 1.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.50 - - 1.55 1.62
DZ Bank Call 1.25 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.25 - - 1.80 1.44
DZ Bank Call 2.25 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 2.25 - - 1.04 12.30
DZ Bank Call 2 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 2.00 - - 1.42 6.83
DZ Bank Call 1.5 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 1.50 - - 1.68 3.92
DZ Bank Call 3 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 3.00 - - 1.46 2.02
DZ Bank Call 3 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 3.00 - - 1.40 1.60
DZ Bank Call 1.75 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.75 - - 1.55 1.25
DZ Bank Call 2 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.00 - - 1.44 1.47
DZ Bank Call 1.5 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.50 - - 1.59 1.22
DZ Bank Call 1.25 19.12.2025   Call SINGULUS TECHNOL. EO... 19/12/2025 1.25 - - 1.64 1.19
DZ Bank Call 4 21.06.2024   Call SINGULUS TECHNOL. EO... 21/06/2024 4.00 - - 1.75 10.33
DZ Bank Put 1.5 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 1.50 - - 0.95 -8.44
DZ Bank Put 1 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 1.00 - - 1.17 -12.86
DZ Bank Put 2 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 2.00 - - - -
DZ Bank Put 1 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.00 - - 1.59 -0.86
DZ Bank Put 1.6 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.60 - - 1.46 -0.76
DZ Bank Put 2 20.06.2025   Put SINGULUS TECHNOL. EO... 20/06/2025 2.00 - - 1.41 -0.42
DZ Bank Put 0.8 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 0.80 - - 1.63 -9.28
DZ Bank Put 1.5 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 1.50 - - 0.95 -8.44
DZ Bank Put 2.5 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 2.50 - - - -
DZ Bank Put 2 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 2.00 - - 1.45 -0.66
DZ Bank Put 1.5 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.50 - - 1.47 -0.78
DZ Bank Put 2 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 2.00 - - - -
DZ Bank Put 1.6 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.60 - - 1.46 -0.76
DZ Bank Put 1 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 1.00 - - 1.17 -12.86
DZ Bank Put 1.6 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 1.60 - - 1.05 -6.40
DZ Bank Put 2 20.06.2025   Put SINGULUS TECHNOL. EO... 20/06/2025 2.00 - - 1.41 -0.42
DZ Bank Put 2 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 2.00 - - 1.45 -0.66
DZ Bank Put 2.5 21.06.2024   Put SINGULUS TECHNOL. EO... 21/06/2024 2.50 - - - -