Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-06-18 400.00 8.260 8.330 0.22 4.42
JP Morgan Call 440 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 440.00 - - 0.22 5.44
UniCredit Call 400 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-18 400.00 - - 0.22 4.42
JP Morgan Call 445 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 445.00 - - 0.22 5.52
UniCredit Call 400 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-18 400.00 8.270 8.340 0.22 4.42
JP Morgan Call 445 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 445.00 - - 0.35 21.57
UC WAR. CALL 06/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-06-18 450.00 4.960 5.030 0.21 5.77
JP Morgan Call 475 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 475.00 - - 0.23 8.50
UniCredit Call 450 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-18 450.00 - - 0.21 5.77
JP Morgan Call 465 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 465.00 - - 0.23 7.94
UniCredit Call 450 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-18 450.00 4.960 5.030 0.21 5.77
JP Morgan Call 560 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 560.00 - - 0.21 8.92
UC WAR. CALL 06/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-06-18 500.00 2.6900 2.7600 0.21 7.26
JP Morgan Call 485 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 485.00 - - 0.21 6.68
UniCredit Call 500 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-18 500.00 - - 0.21 7.26
JP Morgan Call 570 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 570.00 - - 0.21 9.17
UniCredit Call 500 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-18 500.00 2.690 2.760 0.21 7.26
JP Morgan Call 495 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 495.00 - - 0.21 7.09
UC WAR. CALL 06/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-06-18 350.00 12.350 12.420 0.24 3.36
JP Morgan Call 550 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 550.00 - - 0.21 8.50
UniCredit Call 350 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-18 350.00 - - 0.24 3.36
JP Morgan Call 355 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 355.00 - - 0.25 3.41
UniCredit Call 350 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-18 350.00 12.350 12.420 0.24 3.36
JP Morgan Call 455 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 455.00 - - 0.23 10.52
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 440.00 - - 0.33 22.09
JP Morgan Call 530 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 530.00 - - 0.23 17.50
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 440.00 - - 0.33 22.09
JP Morgan Call 385 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 385.00 - - 0.31 5.10
UC WAR. CALL 06/25 MUV2   Call MUENCH.RUECKVERS.VNA... 2025-06-18 550.00 1.3500 1.4200 0.21 8.69
JP Morgan Call 380 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 380.00 - - 0.31 4.88
* Too many results found, please restrict the search by using the filter options.