Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 90 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 90.00 0.440 0.470 0.30 6.52
DZ Bank Call 90 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 90.00 0.440 0.460 0.30 6.52
DZ Bank Call 100 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 100.00 0.240 0.270 0.31 7.53
DZ Bank Call 100 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 100.00 0.240 0.260 0.31 7.53
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 75.00 1.42 1.44 0.30 3.60
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 75.00 1.410 1.430 0.30 3.60
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 90.00 0.800 0.820 0.30 4.45
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 90.00 0.790 0.810 0.30 4.45
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 70.00 1.31 1.33 0.33 4.22
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 70.00 1.300 1.320 0.33 4.22
DZ Bank Call 65 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 65.00 1.63 1.68 0.34 3.67
DZ Bank Call 65 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 65.00 1.620 1.670 0.34 3.67
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 80.00 0.650 0.670 0.34 6.10
DZ Bank Call 80 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 80.00 0.640 0.660 0.34 6.10
DZ Bank Call 84 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 84.00 0.480 0.500 0.33 6.78
DZ Bank Call 84 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 84.00 0.470 0.490 0.33 6.78
DZ Bank Call 85 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 85.00 0.450 0.470 0.33 6.91
DZ Bank Call 85 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 85.00 0.440 0.470 0.33 6.91
DZ Bank Call 90 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 90.00 0.290 0.310 0.32 7.87
DZ Bank Call 90 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 90.00 0.280 0.310 0.32 7.87
DZ Bank Call 95 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 95.00 0.200 0.230 0.34 8.13
DZ Bank Call 95 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 95.00 0.200 0.230 0.34 8.13
DZ Bank Call 100 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 100.00 0.120 0.150 0.33 9.06
DZ Bank Call 100 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 100.00 0.120 0.140 0.33 9.06
DZ Bank Call 140 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 140.00 0.001 0.076 0.53 6.83
DZ Bank Call 140 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 140.00 0.001 0.076 0.53 6.83
DZ Bank Call 60 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 60.00 0.640 0.690 - -
DZ Bank Call 60 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 60.00 0.640 0.690 - -
DZ Bank Call 70 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 70.00 0.480 0.530 - -
DZ Bank Call 70 NDA 20.09.2024   Call AURUBIS AG 20/09/2024 70.00 0.470 0.520 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.