Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 80.00 - - 0.37 3.05
DZ Bank Call 80 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 80.00 2.100 2.130 0.37 3.05
DZ Bank Call 85 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 85.00 - - 0.37 3.26
DZ Bank Call 85 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 85.00 1.830 1.860 0.37 3.26
DZ Bank Call 90 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 90.00 - - 0.36 3.52
DZ Bank Call 90 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 90.00 1.550 1.580 0.36 3.52
DZ Bank Call 95 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 95.00 - - 0.35 3.74
DZ Bank Call 95 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 95.00 1.330 1.360 0.35 3.74
DZ Bank Call 82.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 82.50 - - 0.37 3.15
DZ Bank Call 82.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 82.50 1.960 1.990 0.37 3.15
DZ Bank Call 100 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 100.00 - - 0.34 4.05
DZ Bank Call 100 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 100.00 1.110 1.140 0.34 4.05
DZ Bank Call 92.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 92.50 - - 0.35 8.00
DZ Bank Call 92.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 92.50 0.520 0.550 0.35 8.00
DZ Bank Call 115 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 115.00 - - 0.34 13.61
DZ Bank Call 115 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 115.00 0.001 0.061 0.34 13.61
DZ Bank Call 87.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 87.50 - - 0.36 4.21
DZ Bank Call 87.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 87.50 1.320 1.350 0.36 4.21
DZ Bank Call 105 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 105.00 - - 0.33 5.86
DZ Bank Call 105 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 105.00 0.550 0.580 0.33 5.86
DZ Bank Call 87.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 87.50 - - 0.36 3.39
DZ Bank Call 87.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 87.50 1.690 1.720 0.36 3.39
DZ Bank Call 105 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 105.00 - - 0.34 4.28
DZ Bank Call 105 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 105.00 0.930 0.960 0.34 4.28
DZ Bank Call 97.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 97.50 - - 0.33 9.78
DZ Bank Call 97.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 97.50 0.310 0.340 0.33 9.78
DZ Bank Call 120 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 120.00 - - 0.31 17.07
DZ Bank Call 120 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 120.00 - - 0.31 17.07
DZ Bank Call 92.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 92.50 - - 0.35 4.63
DZ Bank Call 92.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 92.50 1.050 1.080 0.35 4.63
* Too many results found, please restrict the search by using the filter options.