Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 90.00 1.280 1.310 0.39 4.08
UC WAR. CALL 12/25 NEM   Call NEMETSCHEK SE O.N. 2025-12-17 140.00 0.1600 0.2900 0.33 5.78
UniCredit Call 140 NEM 17.12.2025   Call NEMETSCHEK SE O.N. 2025-12-17 140.00 - - 0.33 5.78
Morgan Stanley Call 109 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 109.00 - - 0.39 10.10
DZ Bank Call 80 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 80.00 1.300 1.360 0.42 5.01
UC WAR. CALL 03/25 NEM   Call NEMETSCHEK SE O.N. 2025-03-19 120.00 0.0300 0.1700 0.35 8.58
BVT Call 105 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 105.00 - - 0.33 5.86
Morgan Stanley Call 114 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 114.00 - - 0.43 9.73
DZ Bank Call 65 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 65.00 2.600 2.690 0.60 3.00
UC WAR. CALL 12/25 NEM   Call NEMETSCHEK SE O.N. 2025-12-17 130.00 0.3100 0.3800 0.33 5.57
BNP Paribas Call 105 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 105.00 - - 0.34 4.25
Morgan Stanley Call 75 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 75.00 - - 0.45 3.47
DZ Bank Call 67.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 67.50 2.370 2.460 0.55 3.25
UC WAR. CALL 12/24 NEM   Call NEMETSCHEK SE O.N. 2024-12-18 60.00 3.0700 3.2000 0.73 2.55
BVT Call 95 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 95.00 - - 0.35 4.79
Morgan Stanley Call 97.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 97.50 - - 0.34 6.48
DZ Bank Call 75 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 75.00 2.110 2.170 0.41 3.22
Call Optionsschein auf die Aktie der Nemetschek SE   Call NEMETSCHEK SE O.N. 2024-12-18 85.00 - - 0.38 6.27
BNP Paribas Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 110.00 - - 0.31 8.68
Morgan Stanley Call 125 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 125.00 - - 0.40 7.50
DZ Bank Call 77.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 77.50 2.260 2.290 0.38 2.93
Call Optionsschein auf die Aktie der Nemetschek SE   Call NEMETSCHEK SE O.N. 2025-06-18 120.00 - - 0.33 6.98
Soc. Generale Call 105 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 105.00 - - 0.36 5.39
Morgan Stanley Call 87.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 87.50 - - 0.37 5.00
DZ Bank Call 80 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 80.00 9.730 10.030 - -
UC WAR. CALL 12/24 NEM   Call NEMETSCHEK SE O.N. 2024-12-18 70.00 2.1500 2.2200 0.53 3.52
BNP Paribas Call 78 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 78.00 - - 0.40 3.44
Morgan Stanley Call 107.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 107.50 - - 0.34 7.58
DZ Bank Call 97.5 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 97.50 0.590 0.620 0.34 6.40
UC WAR. CALL 12/24 NEM   Call NEMETSCHEK SE O.N. 2024-12-18 100.00 0.1900 0.2600 0.33 10.44
* Too many results found, please restrict the search by using the filter options.