Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 22 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 22.00 1.97 1.98 - -
BNP Paribas Call 35 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 35.00 0.490 0.520 0.25 3.77
BVT Call 22 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 22.00 1.970 1.980 - -
BNP Paribas Call 35 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 35.00 0.490 0.520 0.25 3.77
BVT Call 24 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 24.00 1.95 1.96 - -
BNP Paribas Call 38 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 38.00 0.380 0.410 0.25 4.08
BVT Call 24 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 24.00 1.950 1.960 - -
BNP Paribas Call 38 FRE 18.12.2026   Call FRESENIUS SE+CO.KGAA... 2026-12-18 38.00 0.380 0.410 0.25 4.08
BVT Call 25 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 25.00 4.44 4.45 - -
BNP Paribas Call 29 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 29.00 0.550 0.570 0.33 4.51
BVT Call 25 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 25.00 4.440 4.450 - -
BNP Paribas Call 29 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 29.00 0.550 0.570 0.33 4.51
BVT Call 30 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 30.00 3.06 3.08 - -
BNP Paribas Call 27 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 27.00 0.720 0.740 0.35 3.85
BVT Call 30 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 30.00 3.070 3.090 - -
BNP Paribas Call 27 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 27.00 0.720 0.740 0.35 3.85
BVT Call 20 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 20.00 4.84 4.85 - -
BNP Paribas Call 26 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 26.00 0.810 0.830 0.37 3.52
BVT Call 20 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 20.00 4.840 4.850 - -
BNP Paribas Call 26 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 26.00 0.810 0.830 0.37 3.52
BVT Call 32 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 32.00 1.25 1.26 - -
BNP Paribas Call 24 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 24.00 0.990 1.010 0.40 3.01
BVT Call 32 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 32.00 1.250 1.260 - -
BNP Paribas Call 24 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 24.00 0.990 1.010 0.40 3.01
BVT Call 35 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 35.00 1.34 1.36 0.20 10.32
BNP Paribas Call 23 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 23.00 1.08 1.10 0.45 2.76
BVT Call 35 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 35.00 1.340 1.360 0.20 10.32
BNP Paribas Call 23 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 23.00 1.090 1.110 0.45 2.76
BVT Call 34 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 34.00 0.940 0.950 0.11 17.06
BNP Paribas Call 22 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 22.00 1.18 1.20 0.46 2.59
* Too many results found, please restrict the search by using the filter options.