Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 2025-03-21 10,500.00 1.110 1.130 0.24 6.89
BNP Paribas Call 10500 LISP 20.06.2025   Call LINDT PS 2025-06-20 10,500.00 1.260 1.280 0.23 6.07
BNP Paribas Call 12000 LISP 20.06.2025   Call LINDT PS 2025-06-20 12,000.00 0.520 0.540 0.22 8.55
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 10,000.00 0.160 0.180 0.35 -10.04
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 2025-03-21 11,000.00 0.710 0.730 0.25 -6.94
BNP Paribas Put 11000 LISP 20.06.2025   Put LINDT PS 2025-06-20 11,000.00 0.940 0.960 0.27 -5.05
BNP Paribas Put 12000 LISP 20.06.2025   Put LINDT PS 2025-06-20 12,000.00 1.570 1.590 0.28 -4.08
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 12,000.00 1.150 1.170 0.46 -4.80
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 2025-03-21 12,000.00 1.330 1.350 0.24 -5.47
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 11,000.00 0.480 0.500 0.37 -7.54
BNP Paribas Put 10000 LISP 20.06.2025   Put LINDT PS 2025-06-20 10,000.00 0.520 0.540 0.28 -5.90
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 2025-03-21 10,000.00 0.330 0.350 0.26 -8.27
Morgan Stanley Put 10000 LISP 20.12.2024   Put LINDT PS 2024-12-20 10,000.00 0.158 0.199 0.27 -12.21
BNP Paribas Put 12000 LISP 20.06.2025   Put LINDT PS 2025-06-20 12,000.00 1.56 1.58 0.28 -4.08
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 10,000.00 0.160 0.180 0.35 -10.04
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 2025-03-21 10,000.00 0.330 0.350 0.26 -8.27
BNP Paribas Put 11000 LISP 20.06.2025   Put LINDT PS 2025-06-20 11,000.00 0.940 0.960 0.27 -5.05
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 2025-03-21 11,000.00 0.710 0.730 0.25 -6.94
BNP Paribas Put 10000 LISP 20.06.2025   Put LINDT PS 2025-06-20 10,000.00 0.510 0.530 0.28 -5.90
Morgan Stanley Put 10000 LISP 20.06.2025   Put LINDT PS 2025-06-20 10,000.00 0.470 0.520 0.28 -5.99
Morgan Stanley Put 10000 LISP 21.03.2025   Put LINDT PS 2025-03-21 10,000.00 0.300 0.350 0.26 -8.27
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 2025-03-21 12,000.00 1.33 1.35 0.24 -5.47
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 12,000.00 1.15 1.17 0.46 -4.80
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 11,000.00 0.480 0.500 0.37 -7.54