Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 26.00 0.420 0.440 - -
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 30.00 0.550 0.570 0.15 12.21
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 26.00 0.890 0.910 - -
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 25.00 0.650 0.670 - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 24.00 1.560 1.580 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 35.00 0.0010 - 0.43 41.35
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 25.00 0.0320 - - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 24.00 0.1600 0.1800 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 24.00 1.0000 1.0200 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 22.00 3.0700 3.0900 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 23.00 1.4800 1.5000 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 32.00 0.3500 0.3700 0.18 11.93
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 27.00 0.6700 0.6900 0.07 20.85
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 27.00 0.2600 0.2800 0.04 46.00
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 24.50 0.0900 0.1100 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 25.00 1.1800 1.2000 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 22.00 2.6000 2.6200 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 30.00 0.0490 - 0.11 42.64
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 23.00 2.0200 2.0400 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 22.00 1.1700 1.1900 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 22.00 2.1100 2.1300 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 32.00 0.1600 0.1800 0.18 15.43
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 23.00 0.5000 0.5200 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 28.00 0.8400 0.8600 0.12 12.84
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 28.00 0.5000 0.5200 0.11 18.08
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 22.00 3.3900 3.4100 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 32.00 0.5600 0.5800 0.18 10.06
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 25.00 1.6500 1.6700 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 26.50 0.0070 - - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 22.50 0.7900 0.8100 - -