Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 32.00 0.1100 0.2200 0.18 15.43
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 26.00 0.0010 - - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 22.00 3.2900 3.4000 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 24.00 0.1000 0.2100 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 28.00 1.0800 1.1900 0.12 10.48
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 32.00 0.5000 0.6100 0.18 10.06
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 24.00 0.9200 1.0300 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 26.00 0.3500 0.4600 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 25.00 1.5700 1.6800 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 23.00 0.4100 0.5200 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 28.00 0.7800 0.8900 0.12 12.84
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 30.00 0.4900 0.6000 0.15 12.21
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 23.00 1.4000 1.5100 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 26.50 0.0070 - - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 32.00 0.2900 0.4000 0.18 11.93
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 27.00 0.2100 0.3200 0.04 46.00
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 26.00 0.8300 0.9400 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 22.50 0.7000 0.8100 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 27.00 0.6100 0.7200 0.07 20.85
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 24.50 0.0300 0.1400 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 24.00 1.4800 1.5900 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 35.00 0.0010 - 0.43 41.35
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19/06/2024 25.00 0.0010 - - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 25.00 1.1100 1.2200 - -
UniCredit Call 35 BHP 19.06.2024   Call BHP Group Limited 19/06/2024 35.00 - - 0.43 41.35
UniCredit Call 25 BHP 19.06.2024   Call BHP Group Limited 19/06/2024 25.00 - - - -
UniCredit Call 30 BHP 19.06.2024   Call BHP Group Limited 19/06/2024 30.00 - - 0.19 86.23
UniCredit Call 30 BHP 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 - - 0.16 15.31
UniCredit Call 22 BHP 19.06.2024   Call BHP Group Limited 19/06/2024 22.00 - - - -
UniCredit Call 28 BHP 18.12.2024   Call BHP Group Limited 18/12/2024 28.00 - - 0.11 18.08