Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 26.00 0.820 0.870 - -
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 30.00 0.740 0.790 0.16 10.12
UniCredit Call 35 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 35.00 - - 0.43 41.35
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 6/19/2024 35.00 0.0010 - 0.43 41.35
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 6/19/2024 30.00 0.0020 - 0.19 86.23
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 24.00 1.4400 1.4900 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 6/19/2024 26.50 0.0070 - - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 28.00 0.4400 0.4900 0.11 18.08
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 6/18/2025 22.00 3.2300 3.2800 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 6/18/2025 32.00 0.5100 0.5600 0.18 10.06
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 3/19/2025 25.00 1.5300 1.5800 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 23.00 1.8900 1.9400 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 6/19/2024 22.50 0.6400 0.6900 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 27.00 0.2200 0.2700 0.04 46.00
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 3/19/2025 28.00 0.7700 0.8200 0.12 12.84
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 6/19/2024 23.00 0.3800 0.4300 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 32.00 0.1300 0.1800 0.18 15.43
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 28.00 0.0890 - 0.11 27.95
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 30.00 0.2100 0.3200 0.16 15.31
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 3/19/2025 32.00 0.3100 0.3600 0.18 11.93
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 6/19/2024 22.00 0.9900 1.0400 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 22.00 1.9500 2.0000 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 6/19/2024 24.50 0.0430 0.0960 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 30.00 0.0110 - 0.11 42.64
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 6/19/2024 24.00 0.1000 0.1500 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 12/18/2024 27.00 0.6000 0.6500 0.07 20.85
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 3/19/2025 22.00 2.9100 2.9600 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 23.00 1.3500 1.4000 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 24.00 0.8900 0.9400 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 9/18/2024 26.00 0.3500 0.4000 - -