Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 32.00 0.005 0.020 0.40 11.09
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 25.00 0.590 0.610 - -
UniCredit Call 35 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 35.00 - - 0.43 41.35
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 28.00 1.08 1.10 0.12 10.48
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 26.00 0.830 0.850 - -
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 28.00 0.017 0.027 0.31 12.46
Soc. Generale Call 25 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 25.00 0.003 0.020 0.39 22.93
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 28.00 0.049 0.059 0.29 8.97
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 28.00 0.120 - 0.11 27.95
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 28.00 0.460 0.480 0.11 18.08
UniCredit Call 22.5 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 22.50 0.65 0.67 - -
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 32.00 0.520 0.540 0.18 10.06
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 30.00 0.240 0.280 0.16 15.31
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 23.00 1.90 1.92 - -
UniCredit Call 26.5 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 26.50 - - - -
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 25.00 1.54 1.56 - -
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 22.00 0.240 0.250 0.24 6.42
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 26.00 0.130 0.140 0.27 6.62
UniCredit Call 25 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 25.00 0.022 - - -
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 30.00 0.052 0.062 0.28 7.86
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 2025-03-21 22.00 0.300 0.310 0.27 5.10
Soc. Generale Call 24 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 24.00 0.010 0.020 0.34 22.77
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 40.00 0.130 - 0.21 11.92
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 22.00 3.24 3.26 - -
Soc. Generale Call 32 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 32.00 0.001 0.020 1.02 10.91
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 27.00 0.620 0.640 0.07 20.85
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 23.00 1.36 1.38 - -
Soc. Generale Call 28 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 28.00 0.001 0.020 0.70 14.63
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 2024-12-20 24.00 0.140 0.150 0.26 7.30
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 24.00 0.075 0.085 0.26 10.53