Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 26 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 26.00 - - 0.40 5.03
RBI Call 24 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 24.00 - - 0.39 4.70
Erste Bank Call 20 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-06-20 20.00 - - 0.34 3.80
RBI Call 22 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 22.00 - - 0.41 3.23
RBI Call 30 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 30.00 - - 0.40 4.23
RBI Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 20.00 - - 0.41 3.65
Morgan Stanley Call 19 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 19.00 - - 0.69 3.57
Morgan Stanley Call 21 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 21.00 - - 0.66 4.11
Morgan Stanley Call 27.5 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 27.50 - - 0.66 3.81
RBI Call 34 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 34.00 - - 0.41 6.29
Morgan Stanley Call 25 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 25.00 - - 0.62 3.78
RBI Call 38 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 38.00 - - 0.44 6.42
RBI Call 30 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 30.00 - - 0.40 5.74
RBI Call 22 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 22.00 - - 0.40 4.17
Morgan Stanley Call 16 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 16.00 - - 0.80 2.71
Morgan Stanley Call 23 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 23.00 - - 0.67 4.52
Morgan Stanley Call 20 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 20.00 - - 0.67 3.85
Morgan Stanley Call 17 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 17.00 - - 0.75 2.99
RBI Call 40 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 40.00 - - 0.42 7.13
Morgan Stanley Call 22 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 - - 0.66 4.34
RBI Call 22 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 - - 0.44 6.47
RBI Call 32 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 32.00 - - 0.39 6.43
Erste Bank Call 22 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-06-20 22.00 - - 0.34 4.20
Morgan Stanley Call 30 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 30.00 - - 0.72 3.74
RBI Call 24 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 24.00 - - 0.40 3.53
Morgan Stanley Call 22.5 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 22.50 - - 0.60 3.57
RBI Call 26 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 26.00 - - 0.40 3.79
RBI Call 19 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 19.00 - - 0.43 2.76
Soc. Generale Call 35 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 35.00 - - 0.47 7.12
Erste Bank Call 34 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 34.00 - - 0.69 6.48
* Too many results found, please restrict the search by using the filter options.