Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 88 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 88.00 - - 0.30 8.24
DZ Bank Call 88 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 88.00 0.240 0.270 0.30 8.24
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 92.00 - - 0.29 9.14
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 92.00 0.150 0.180 0.29 9.14
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 96.00 - - 0.29 9.93
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 96.00 0.090 0.120 0.29 9.93
DZ Bank Call 88 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 88.00 - - 0.28 5.88
DZ Bank Call 88 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 88.00 0.460 0.490 0.28 5.88
DZ Bank Call 92 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 92.00 - - 0.27 6.41
DZ Bank Call 92 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 92.00 0.350 0.380 0.27 6.41
DZ Bank Call 96 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 96.00 - - 0.27 6.88
DZ Bank Call 96 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 96.00 0.270 0.300 0.27 6.88
DZ Bank Call 68 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 68.00 - - 0.29 3.39
DZ Bank Call 68 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 68.00 1.610 1.640 0.29 3.39
DZ Bank Call 72 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 72.00 - - 0.28 3.65
DZ Bank Call 72 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 72.00 1.380 1.410 0.28 3.65
DZ Bank Call 74 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 74.00 - - 0.28 3.79
DZ Bank Call 74 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 74.00 1.270 1.300 0.28 3.79
DZ Bank Call 76 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 76.00 - - 0.28 3.89
DZ Bank Call 76 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 76.00 1.180 1.210 0.28 3.89
DZ Bank Call 80 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 80.00 - - 0.28 4.18
DZ Bank Call 80 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 80.00 0.990 1.020 0.28 4.18
DZ Bank Call 84 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 84.00 - - 0.28 4.45
DZ Bank Call 84 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 84.00 0.830 0.860 0.28 4.45
DZ Bank Call 88 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 88.00 - - 0.28 4.72
DZ Bank Call 88 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 88.00 0.690 0.720 0.28 4.72
DZ Bank Call 75 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 75.00 - - 0.28 3.82
DZ Bank Call 75 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 75.00 1.220 1.250 0.28 3.82
DZ Bank Call 86 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 86.00 - - 0.28 5.69
DZ Bank Call 86 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 86.00 0.520 0.550 0.28 5.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.