Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 90 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 90.00 - - 0.28 10.38
Morgan Stanley Call 85 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 85.00 - - 0.34 7.27
Morgan Stanley Call 80 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 80.00 - - 0.33 6.75
Morgan Stanley Call 75 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 75.00 - - 0.34 5.95
Morgan Stanley Call 70 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 70.00 - - 0.36 5.05
Morgan Stanley Call 77.5 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 77.50 - - 0.34 6.33
Morgan Stanley Call 97.5 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 97.50 - - 0.40 7.34
Erste Bank Call 74.2155 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 74.22 - - 0.26 6.12
Morgan Stanley Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 70.00 - - 0.38 6.55
Erste Bank Call 85 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 85.00 - - 0.25 6.88
Erste Bank Call 80 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 80.00 - - 0.25 6.28
Erste Bank Call 75 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 75.00 - - 0.24 5.69
Erste Bank Call 84.1109 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 84.11 - - 0.26 7.69
Erste Bank Call 90 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 90.00 - - 0.25 7.45
Morgan Stanley Call 75 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 75.00 - - 0.32 5.21
RBI Call 80 OEWA 20.03.2026   Call VERBUND AG INH... 2026-03-20 80.00 - - 0.25 4.92
RBI Call 89.3175 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 89.32 - - 0.26 6.94
RBI Call 79.3933 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 79.39 - - 0.26 5.85
RBI Call 64.5071 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 64.51 - - 0.26 4.18
RBI Call 74.4312 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 74.43 - - 0.26 5.29
RBI Call 69.4691 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 69.47 - - 0.26 4.73
RBI Call 59.545 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 59.55 - - 0.27 3.67
RBI Call 64.5071 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 64.51 - - 0.33 4.65
RBI Call 59.545 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 59.55 - - 0.35 3.91
RBI Call 99.2416 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 99.24 - - 0.29 11.37
RBI Call 79.3933 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 79.39 - - 0.30 7.49
DZ Bank Call 74.2155 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 74.22 - - 0.26 6.15
DZ Bank Call 67.2887 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 67.29 - - 0.26 5.02
DZ Bank Call 71.2469 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 71.25 - - 0.25 4.61
DZ Bank Call 94.0063 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 94.01 - - 0.24 10.03
* Too many results found, please restrict the search by using the filter options.