Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 125 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 125.00 0.600 0.660 0.37 -3.17
JP Morgan Put 135 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 135.00 0.820 0.880 0.36 -3.10
JP Morgan Put 165 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 165.00 1.18 1.21 0.28 -4.65
JP Morgan Put 125 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 125.00 0.620 0.680 0.37 -3.10
JP Morgan Put 130 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 130.00 0.730 0.790 0.36 -3.06
JP Morgan Put 135 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 135.00 0.850 0.910 0.36 -3.01
JP Morgan Put 140 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 140.00 0.98 1.04 0.35 -2.97
JP Morgan Put 115 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 115.00 0.120 0.170 0.39 -4.90
JP Morgan Put 120 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 120.00 0.530 0.600 0.40 -2.87
JP Morgan Put 165 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 165.00 1.88 1.93 0.34 -2.59
JP Morgan Put 165 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 165.00 0.95 0.97 0.26 -5.91
JP Morgan Put 160 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 160.00 0.500 0.520 0.25 -9.05
JP Morgan Put 145 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 145.00 1.13 1.19 0.35 -2.90
JP Morgan Put 150 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 150.00 1.29 1.34 0.34 -2.82
JP Morgan Put 155 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 155.00 1.47 1.52 0.34 -2.75
JP Morgan Put 160 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 160.00 1.67 1.72 0.34 -2.68
JP Morgan Put 160 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 160.00 0.035 0.065 0.40 -28.65
JP Morgan Put 160 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 160.00 1.64 1.69 0.34 -2.74
JP Morgan Put 165 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 165.00 0.180 0.200 0.35 -26.25
JP Morgan Put 150 CVX 24.05.2024   Put Chevron Corporation 24.05.2024 150.00 0.031 0.071 0.59 -15.20
JP Morgan Put 155 CVX 24.05.2024   Put Chevron Corporation 24.05.2024 155.00 0.070 0.100 0.46 -18.50
JP Morgan Put 165 CVX 19.07.2024   Put Chevron Corporation 19.07.2024 165.00 0.460 0.480 0.23 -12.50
JP Morgan Put 155 CVX   Put Chevron Corporation 10.05.2024 155.00 - - - -
JP Morgan Put 160 CVX   Put Chevron Corporation 10.05.2024 160.00 - - 0.84 -33.12
JP Morgan Put 165 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 165.00 0.700 0.720 0.25 -8.27
JP Morgan Put 165 CVX 19.12.2025   Put Chevron Corporation 19.12.2025 165.00 1.85 1.90 0.34 -2.66
JP Morgan Put 160 CVX 24.05.2024   Put Chevron Corporation 24.05.2024 160.00 0.190 0.210 0.43 -17.19
JP Morgan Put 150 CVX 31.05.2024   Put Chevron Corporation 31.05.2024 150.00 0.050 0.090 0.51 -13.91
JP Morgan Put 155 CVX 31.05.2024   Put Chevron Corporation 31.05.2024 155.00 0.110 0.140 0.42 -15.87
JP Morgan Put 160 CVX 31.05.2024   Put Chevron Corporation 31.05.2024 160.00 0.250 0.270 0.40 -14.81
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.