Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6900 UKX 17.02.2023   Put FTSE 100 2/17/2023 6,900.00 4.74 4.77 - -
Goldman Sachs Put 4000 UKX 21.07.2023   Put FTSE 100 7/21/2023 4,000.00 0.820 0.850 - -
Goldman Sachs Put 4400 UKX 17.03.2023   Put FTSE 100 3/17/2023 4,400.00 0.820 0.850 - -
Goldman Sachs Put 6400 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,400.00 2.13 2.16 - -
Goldman Sachs Put 6600 UKX 18.03.2022   Put FTSE 100 3/18/2022 6,600.00 0.510 0.540 0.18 -24.98
Goldman Sachs Put 4800 UKX 17.03.2023   Put FTSE 100 3/17/2023 4,800.00 1.11 1.14 - -
Goldman Sachs Put 4000 UKX 16.06.2023   Put FTSE 100 6/16/2023 4,000.00 0.760 0.790 - -
Goldman Sachs Put 5200 UKX 20.05.2022   Put FTSE 100 5/20/2022 5,200.00 0.290 0.340 0.25 -15.00
Goldman Sachs Put 4600 UKX 16.09.2022   Put FTSE 100 9/16/2022 4,600.00 0.450 0.500 0.14 -16.78
Goldman Sachs Put 6200 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,200.00 1.79 1.82 - -
Goldman Sachs Put 5000 UKX 15.07.2022   Put FTSE 100 7/15/2022 5,000.00 0.400 0.450 0.18 -16.22
Goldman Sachs Put 6400 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,400.00 3.53 3.56 - -
Goldman Sachs Put 5400 UKX 17.06.2022   Put FTSE 100 6/17/2022 5,400.00 0.480 0.530 0.17 -17.69
Goldman Sachs Put 4800 UKX 21.10.2022   Put FTSE 100 10/21/2022 4,800.00 0.640 0.690 0.07 -27.90
Goldman Sachs Put 5800 UKX 18.02.2022   Put FTSE 100 2/18/2022 5,800.00 0.049 0.099 0.49 -20.44
Goldman Sachs Put 4000 UKX 21.04.2023   Put FTSE 100 4/21/2023 4,000.00 0.660 0.710 - -
Goldman Sachs Put 6300 UKX 14.04.2022   Put FTSE 100 4/14/2022 6,300.00 0.580 0.610 0.16 -23.30
Goldman Sachs Put 4800 UKX 20.01.2023   Put FTSE 100 1/20/2023 4,800.00 0.92 0.97 - -
Goldman Sachs Put 4800 UKX 18.02.2022   Put FTSE 100 2/18/2022 4,800.00 0.012 0.062 0.79 -13.81
Goldman Sachs Put 5600 UKX 17.06.2022   Put FTSE 100 6/17/2022 5,600.00 0.590 0.640 0.14 -19.93
Goldman Sachs Put 6800 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,800.00 4.69 4.74 - -
Goldman Sachs Put 6800 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,800.00 3.04 3.07 - -
Goldman Sachs Put 4800 UKX 19.05.2023   Put FTSE 100 5/19/2023 4,800.00 1.29 1.32 - -
Goldman Sachs Put 6200 UKX 16.12.2022   Put FTSE 100 12/16/2022 6,200.00 2.49 2.52 - -
Goldman Sachs Put 7000 UKX 18.03.2022   Put FTSE 100 3/18/2022 7,000.00 0.98 1.01 0.07 -39.36
Goldman Sachs Put 4800 UKX 16.09.2022   Put FTSE 100 9/16/2022 4,800.00 0.530 0.580 0.12 -19.64
Goldman Sachs Put 6600 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,600.00 4.07 4.10 - -
Goldman Sachs Put 5500 UKX 18.03.2022   Put FTSE 100 3/18/2022 5,500.00 0.120 0.170 0.38 -16.70
Goldman Sachs Put 5600 UKX 21.10.2022   Put FTSE 100 10/21/2022 5,600.00 1.27 1.30 - -
Goldman Sachs Put 6500 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,500.00 0.140 0.170 0.32 -26.77
* Too many results found, please restrict the search by using the filter options.