Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 3.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21.06.2024 3.50 - - 3.74 1.96
DZ Bank Call 2.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21.06.2024 2.50 - - 2.51 2.51
DZ Bank Call 1.25 SNG 20.06.2025   Call SINGULUS TECHNOL. EO... 20.06.2025 1.25 - - 1.79 1.22
DZ Bank Call 1.4 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21.06.2024 1.40 - - 3.46 1.63
DZ Bank Call 3.5 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 3.50 - - 1.50 1.92
DZ Bank Call 2.5 SNG 20.06.2025   Call SINGULUS TECHNOL. EO... 20.06.2025 2.50 - - 1.46 1.47
DZ Bank Call 2 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21.06.2024 2.00 - - 2.49 2.30
DZ Bank Call 1.2 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21.06.2024 1.20 - - 4.51 1.38
DZ Bank Call 1.75 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21.06.2024 1.75 - - 2.57 2.12
DZ Bank Call 2.25 SNG 20.06.2025   Call SINGULUS TECHNOL. EO... 20.06.2025 2.25 - - 1.47 1.44
DZ Bank Call 2 SNG 20.06.2025   Call SINGULUS TECHNOL. EO... 20.06.2025 2.00 - - 1.49 1.40
DZ Bank Call 3 SNG 20.06.2025   Call SINGULUS TECHNOL. EO... 20.06.2025 3.00 - - 1.45 1.52
DZ Bank Call 3 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 3.00 - - 1.49 1.87
DZ Bank Call 1.6 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21.06.2024 1.60 - - 2.75 1.95
DZ Bank Call 4.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21.06.2024 4.50 - - 4.21 1.87
DZ Bank Call 1.25 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21.06.2024 1.25 - - 4.35 1.42
DZ Bank Call 4 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 4.00 - - 1.50 2.00
DZ Bank Call 4 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21.06.2024 4.00 - - 4.00 1.91
DZ Bank Call 1.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21.06.2024 1.50 - - 3.26 1.72
DZ Bank Call 1.25 SNG 19.12.2025   Call SINGULUS TECHNOL. EO... 19.12.2025 1.25 - - 1.98 1.11
DZ Bank Call 1.5 SNG 19.12.2025   Call SINGULUS TECHNOL. EO... 19.12.2025 1.50 - - 1.71 1.18
DZ Bank Call 1.75 SNG 19.12.2025   Call SINGULUS TECHNOL. EO... 19.12.2025 1.75 - - 1.64 1.21
DZ Bank Call 1 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21.06.2024 1.00 - - 5.46 1.25
DZ Bank Call 2 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 2.00 - - 1.56 1.64
DZ Bank Call 2 SNG 19.12.2025   Call SINGULUS TECHNOL. EO... 19.12.2025 2.00 - - 1.62 1.23
DZ Bank Call 1.5 SNG 20.06.2025   Call SINGULUS TECHNOL. EO... 20.06.2025 1.50 - - 1.73 1.26
DZ Bank Call 1.75 SNG 20.06.2025   Call SINGULUS TECHNOL. EO... 20.06.2025 1.75 - - 1.67 1.30
DZ Bank Call 2.25 SNG 20.12.2024   Call SINGULUS TECHNOL. EO... 20.12.2024 2.25 - - 1.53 1.71
DZ Bank Call 2.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21.06.2024 2.50 - - 2.51 2.51
DZ Bank Call 3.5 SNG 21.06.2024   Call SINGULUS TECHNOL. EO... 21.06.2024 3.50 - - 3.74 1.96