Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 18.00 0.076 0.086 0.36 -4.37
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 16.00 0.040 0.050 0.38 -4.68
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20.00 0.068 0.078 0.35 -6.10
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 26.00 0.340 0.360 0.34 -3.96
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 18.00 0.034 0.044 0.38 -6.38
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 26.00 0.300 0.320 0.35 -5.03
Soc. Generale Put 24 BHP 21.06.2024   Put Bhp Group Limited OR... 21.06.2024 24.00 0.066 0.078 0.32 -14.14
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 18.00 0.056 0.066 0.37 -5.08
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 22.00 0.082 0.092 0.35 -7.54
UniCredit Put 20 BHP 19.03.2025   Put BHP Group Limited 19.03.2025 20.00 - - 0.50 -3.41
UniCredit Put 20 BHP 18.09.2024   Put BHP Group Limited 18.09.2024 20.00 - - 0.56 -5.80
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 24.00 0.270 0.280 0.35 -3.74
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18.12.2024 20.00 0.6900 0.8000 0.51 -4.36
Soc. Generale Put 22 BHP 21.06.2024   Put Bhp Group Limited OR... 21.06.2024 22.00 0.014 0.024 0.38 -16.24
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 24.00 0.310 0.320 0.35 -3.19
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 19.06.2024 20.00 0.0010 - 0.42 -29.56
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19.03.2025 20.00 1.0700 1.1800 0.50 -3.41
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 19.06.2024 22.00 0.1300 0.2400 0.73 -9.70
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18.09.2024 20.00 0.3700 0.4800 0.56 -5.80
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 28.00 0.9700 1.0800 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 28.00 0.4500 0.5600 - -
Soc. Generale Call 24 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 24.00 0.110 0.130 0.31 13.02
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 22.00 4.3600 4.4700 - -
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 18.12.2024 24.00 2.5800 2.6900 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 26.00 1.6200 1.7300 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 30.00 0.9100 1.0200 0.13 12.40
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 28.00 1.7700 1.8800 0.07 12.00
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 27.00 1.2600 1.3700 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 32.00 0.5800 0.6900 0.15 12.10
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 26.00 1.0100 1.1200 - -