Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Erste Bank Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 0.270 0.331 0.52 -2.69
Soc. Generale Put 25 LEN 20.06.2025   Put LENZING AG 20/06/2025 25.00 0.230 0.240 0.55 -2.43
Soc. Generale Put 20 LEN 20.09.2024   Put LENZING AG 20/09/2024 20.00 0.017 0.028 0.67 -5.28
Soc. Generale Put 45 LEN 21.06.2024   Put LENZING AG 21/06/2024 45.00 0.860 0.970 0.80 -2.81
Soc. Generale Put 20 LEN 20.12.2024   Put LENZING AG 20/12/2024 20.00 0.058 0.069 0.65 -3.63
Erste Bank Put 30 LEN 21.06.2024   Put LENZING AG 21/06/2024 30.00 0.024 0.084 0.72 -7.44
Erste Bank Put 32 LEN 20.09.2024   Put LENZING AG 20/09/2024 32.00 0.217 0.277 0.59 -3.80
Erste Bank Put 36 LEN 21.06.2024   Put LENZING AG 21/06/2024 36.00 0.181 0.241 0.54 -6.91
Soc. Generale Put 35 LEN 20.09.2024   Put LENZING AG 20/09/2024 35.00 0.340 0.360 0.52 -3.81
Erste Bank Put 40 LEN 20.09.2024   Put LENZING AG 20/09/2024 40.00 0.614 0.674 0.53 -2.97
Erste Bank Put 30 LEN 20.09.2024   Put LENZING AG 20/09/2024 30.00 0.155 0.216 0.61 -3.94
Soc. Generale Put 35 LEN 21.03.2025   Put LENZING AG 21/03/2025 35.00 0.520 0.540 0.51 -2.36
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 20/09/2024 25.00 0.064 0.075 0.61 -4.92
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 21/03/2025 25.00 0.180 0.190 0.56 -2.90
Erste Bank Put 32 LEN 21.06.2024   Put LENZING AG 21/06/2024 32.00 0.052 0.112 0.64 -7.73
Erste Bank Put 32 LEN 20.12.2024   Put LENZING AG 20/12/2024 32.00 0.275 0.336 0.52 -3.14
Soc. Generale Put 40 LEN 21.06.2024   Put LENZING AG 21/06/2024 40.00 0.440 0.480 0.53 -5.14
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 48.12 1.400 1.470 0.85 -2.33
Soc. Generale Put 30 LEN 20.09.2024   Put LENZING AG 20/09/2024 30.00 0.160 0.170 0.57 -4.34
EGB Put/LENZING 23-24   Put LENZING AG 20/09/2024 38.00 0.491 0.551 0.54 -3.20
RBI Put/Lenzing 24-25   Put LENZING AG 19/09/2025 35.00 0.573 0.603 0.46 -2.00
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 28.00 0.010 0.070 0.83 -6.79
EGB Put/LENZING 23-24   Put LENZING AG 20/12/2024 28.00 0.154 0.215 0.56 -3.33
EGB Put/LENZING 24-25   Put LENZING AG 21/03/2025 28.00 0.209 0.270 0.54 -2.76
EGB Put/LENZING 24-25   Put LENZING AG 20/06/2025 28.00 0.419 0.480 0.67 -1.66
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 38.00 0.296 0.356 0.53 -6.00
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 34.00 0.101 0.162 0.58 -7.54
EGB Put/LENZING 24-25   Put LENZING AG 21/03/2025 32.00 0.341 0.402 0.51 -2.61
EGB Put/LENZING 23-24   Put LENZING AG 20/12/2024 30.00 0.209 0.270 0.54 -3.24
EGB Put/LENZING 24-25   Put LENZING AG 21/03/2025 26.00 0.158 0.219 0.56 -2.81
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.