Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 140.00 - - 0.35 -9.68
BVT Put 180 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 180.00 - - 0.29 -6.41
BVT Put 140 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 140.00 - - 0.35 -9.52
BVT Put 170 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 170.00 - - 0.31 -16.98
Soc. Generale Put 140 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 140.00 - - 0.36 -4.66
Soc. Generale Put 160 ZTS 17.01.2025   Put Zoetis Inc 2025-01-17 160.00 - - 0.33 -4.95
BVT Put 160 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 160.00 - - 0.35 -20.64
BVT Put 190 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 190.00 - - 0.29 -5.26
BVT Put 120 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 120.00 - - 0.32 -8.20
Soc. Generale Put 180 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 180.00 - - 0.33 -3.56
Soc. Generale Put 160 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 160.00 - - 0.32 -7.95
BVT Put 190 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 190.00 - - 0.38 -7.23
BVT Put 160 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 160.00 - - 0.19 -8.32
Soc. Generale Put 180 ZTS 17.01.2025   Put Zoetis Inc 2025-01-17 180.00 - - 0.32 -4.14
BVT Put 160 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 160.00 - - 0.31 -8.37
BVT Put 150 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 150.00 - - 0.20 -13.35
BVT Put 140 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 140.00 - - 0.26 -8.06
BVT Put 130 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 130.00 - - 0.29 -12.52
BVT Put 200 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 200.00 - - 0.31 -4.28
BVT Put 180 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 180.00 - - 0.30 -11.55
BVT Call 175 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 175.00 - - 0.32 20.21
BVT Call 145 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 145.00 - - 0.52 6.03
BVT Call 165 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 165.00 - - 0.34 13.71
BVT Call 200 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 200.00 - - 0.29 8.12
BVT Call 160 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 160.00 - - 0.37 10.94
BVT Call 155 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 155.00 - - 0.34 5.74
BVT Call 155 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 155.00 - - 0.35 4.46
BVT Call 180 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 180.00 - - 0.29 9.47
BVT Call 200 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 200.00 - - 0.45 22.47
BVT Call 200 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 200.00 - - 0.29 12.04
* Too many results found, please restrict the search by using the filter options.