Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 WFC 17.01.2025   Put Wells Fargo and Comp... 17/01/2025 45.00 0.075 0.085 0.35 -8.97
JP Morgan Put 47.5 WFC 17.01.2025   Put Wells Fargo and Comp... 17/01/2025 47.50 0.110 0.120 0.35 -8.14
JP Morgan Put 50 WFC 18.10.2024   Put Wells Fargo and Comp... 18/10/2024 50.00 0.037 0.047 0.35 -20.66
JP Morgan Put 40 WFC 18.07.2025   Put Wells Fargo and Comp... 18/07/2025 40.00 0.100 0.120 0.37 -5.18
JP Morgan Put 42.5 WFC 17.04.2025   Put Wells Fargo and Comp... 17/04/2025 42.50 0.091 0.100 0.36 -6.33
JP Morgan Put 45 WFC 18.07.2025   Put Wells Fargo and Comp... 18/07/2025 45.00 0.180 0.200 0.35 -4.83
JP Morgan Put 50 WFC 18.07.2025   Put Wells Fargo and Comp... 18/07/2025 50.00 0.310 0.320 0.30 -5.03
JP Morgan Put 55 WFC 18.07.2025   Put Wells Fargo and Comp... 18/07/2025 55.00 0.510 0.520 0.28 -4.53
JP Morgan Put 47.5 WFC 20.06.2025   Put Wells Fargo and Comp... 20/06/2025 47.50 0.220 0.230 0.31 -5.53
JP Morgan Put 52.5 WFC 20.06.2025   Put Wells Fargo and Comp... 20/06/2025 52.50 0.380 0.390 0.29 -5.08
JP Morgan Put 57.5 WFC 20.06.2025   Put Wells Fargo and Comp... 20/06/2025 57.50 0.610 0.620 0.30 -3.96
JP Morgan Put 58 WFC 27.09.2024   Put Wells Fargo and Comp... 27/09/2024 58.00 - - - -
JP Morgan Put 59 NWT 27.09.2024   Put WELLS FARGO + CO.DL ... 27/09/2024 59.00 - - - -
JP Morgan Put 42.5 WFC 20.06.2025   Put Wells Fargo and Comp... 20/06/2025 42.50 0.120 0.140 0.36 -5.24
JP Morgan Put 55 WFC 27.09.2024   Put Wells Fargo and Comp... 27/09/2024 55.00 0.120 0.130 0.49 -29.97
JP Morgan Put 56 WFC 27.09.2024   Put Wells Fargo and Comp... 27/09/2024 56.00 0.190 - - -
JP Morgan Put 57 WFC 27.09.2024   Put Wells Fargo and Comp... 27/09/2024 57.00 - - - -
JP Morgan Put 50 WFC 27.09.2024   Put Wells Fargo and Comp... 27/09/2024 50.00 0.001 0.041 1.19 -31.54
JP Morgan Put 51 WFC 27.09.2024   Put Wells Fargo and Comp... 27/09/2024 51.00 0.003 0.033 0.91 -40.17
JP Morgan Put 53 WFC 04.10.2024   Put Wells Fargo and Comp... 04/10/2024 53.00 0.080 0.090 0.45 -20.17
JP Morgan Put 37.5 WFC 20.06.2025   Put Wells Fargo and Comp... 20/06/2025 37.50 0.067 0.082 0.39 -5.49
JP Morgan Put 52 WFC 04.10.2024   Put Wells Fargo and Comp... 04/10/2024 52.00 0.050 0.060 0.46 -22.05
JP Morgan Put 55 WFC 04.10.2024   Put Wells Fargo and Comp... 04/10/2024 55.00 0.170 0.180 0.45 -15.22
JP Morgan Put 56 WFC 04.10.2024   Put Wells Fargo and Comp... 04/10/2024 56.00 0.230 0.240 0.44 -13.61
JP Morgan Put 54 WFC 27.09.2024   Put Wells Fargo and Comp... 27/09/2024 54.00 0.066 0.076 0.77 -28.24
JP Morgan Put 47.5 WFC 18.10.2024   Put Wells Fargo and Comp... 18/10/2024 47.50 0.016 0.026 0.43 -18.89
JP Morgan Put 49 WFC 04.10.2024   Put Wells Fargo and Comp... 04/10/2024 49.00 0.012 0.022 0.56 -23.10
JP Morgan Put 50 WFC 04.10.2024   Put Wells Fargo and Comp... 04/10/2024 50.00 0.018 0.028 0.51 -23.78
JP Morgan Put 51 WFC 04.10.2024   Put Wells Fargo and Comp... 04/10/2024 51.00 0.030 0.040 0.46 -24.56
JP Morgan Put 55 WFC 11.10.2024   Put Wells Fargo and Comp... 11/10/2024 55.00 0.230 0.240 0.48 -11.27
* Too many results found, please restrict the search by using the filter options.