Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 16 WBA 17.01.2025   Put Walgreens Boots Alli... 2025-01-17 16.00 2.160 2.170 0.52 -2.78
BVT Put 26 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 26.00 - - 0.75 -1.36
Soc. Generale Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 16.00 - - 0.53 -4.35
BVT Put 17 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 17.00 - - 0.54 -3.80
Soc. Generale Put 18 WBA 20.06.2025   Put Walgreens Boots Alli... 2025-06-20 18.00 3.790 3.810 0.51 -1.83
BVT Put 10 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 10.00 - - 0.59 -4.15
Soc. Generale Put 26 WBA 21.03.2025   Put Walgreens Boots Alli... 2025-03-21 26.00 - - 0.60 -1.14
BVT Put 19 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 19.00 - - - -
Soc. Generale Put 24 WBA 21.03.2025   Put Walgreens Boots Alli... 2025-03-21 24.00 0.790 0.800 0.57 -1.31
BVT Put 15 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 15.00 - - 0.44 -3.68
JP Morgan Put 18 WBA 19.07.2024   Put Walgreens Boots Alli... 2024-07-19 18.00 - - 0.48 -5.80
Soc. Generale Put 25 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 25.00 0.850 0.860 0.73 -1.48
BVT Put 12 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 12.00 - - 0.53 -3.97
Soc. Generale Put 18 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 18.00 0.260 0.270 0.54 -3.38
JP Morgan Put 20 W8A 19.07.2024   Put WALGREENS BOOTS AL.D... 2024-07-19 20.00 - - - -
Soc. Generale Put 20 WBA 21.03.2025   Put Walgreens Boots Alli... 2025-03-21 20.00 0.480 0.490 0.53 -1.77
JP Morgan Put 22 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 2024-09-20 22.00 - - - -
Soc. Generale Put 18 WBA 21.03.2025   Put Walgreens Boots Alli... 2025-03-21 18.00 0.340 0.350 0.51 -2.12
BVT Put 12 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 2024-09-20 12.00 - - 0.53 -6.41
BVT Put 14 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 14.00 - - 0.47 -3.78
BVT Put 16 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 16.00 - - 0.41 -3.56
BVT Put 15 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 15.00 - - 0.56 -4.61
BVT Put 24 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 24.00 - - 0.70 -1.62
BVT Put 22 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 22.00 - - 0.62 -2.03
Soc. Generale Put 14 WBA 20.06.2025   Put Walgreens Boots Alli... 2025-06-20 14.00 - - 0.52 -2.29
JP Morgan Put 10 WBA 16.01.2026   Put Walgreens Boots Alli... 2026-01-16 10.00 - - 0.58 -1.86
JP Morgan Put 25 W8A 17.01.2025   Put WALGREENS BOOTS AL.D... 2025-01-17 25.00 - - - -
Soc. Generale Put 14 WBA 21.03.2025   Put Walgreens Boots Alli... 2025-03-21 14.00 - - 0.53 -2.72
JP Morgan Put 14 WBA 18.10.2024   Put Walgreens Boots Alli... 2024-10-18 14.00 - - 0.53 -4.66
JP Morgan Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 16.00 - - 0.53 -4.35
* Too many results found, please restrict the search by using the filter options.