Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 65 WMT 17.01.2025   Put Walmart Inc 17.01.2025 65.00 - - 0.29 -12.46
JP Morgan Put 80 WMT 27.09.2024   Put Walmart Inc 27.09.2024 80.00 - - 0.16 -46.32
JP Morgan Put 80 WMT 18.10.2024   Put Walmart Inc 18.10.2024 80.00 - - 0.14 -29.17
JP Morgan Put 80 WMT 04.10.2024   Put Walmart Inc 04.10.2024 80.00 - - 0.17 -32.81
UniCredit Put 80 WMT 19.03.2025   Put Walmart Inc 19.03.2025 80.00 - - 0.22 -7.70
BVT Put 80 WMT 21.03.2025   Put Walmart Inc 21.03.2025 80.00 - - 0.22 -7.69
JP Morgan Put 80 WMT 15.08.2025   Put Walmart Inc 15.08.2025 80.00 - - 0.23 -5.55
Goldman Sachs Put 80 WMT 18.10.2024   Put Walmart Inc 18.10.2024 80.00 - - 0.16 -26.29
BNP Paribas Put 85 WMT 17.01.2025   Put Walmart Inc 17.01.2025 85.00 - - 0.21 -7.70
BNP Paribas Put 90 WMT 16.01.2026   Put Walmart Inc 16.01.2026 90.00 - - 0.24 -3.47
Goldman Sachs Put 80 WMT 15.11.2024   Put Walmart Inc 15.11.2024 80.00 - - 0.18 -16.90
JP Morgan Put 75 WMT 27.09.2024   Put Walmart Inc 27.09.2024 75.00 - - 0.33 -48.03
BVT Put 55 WMT 20.06.2025   Put Walmart Inc 20.06.2025 55.00 - - 0.33 -7.30
BVT Put 55 WMT 21.03.2025   Put Walmart Inc 21.03.2025 55.00 - - 0.34 -9.26
BVT Put 65 WMT 21.03.2025   Put Walmart Inc 21.03.2025 65.00 - - 0.27 -9.97
Soc. Generale Put 80 WMT 19.09.2025   Put Walmart Inc 19.09.2025 80.00 - - 0.23 -5.27
Soc. Generale Put 80 WMT 21.03.2025   Put Walmart Inc 21.03.2025 80.00 - - 0.22 -7.69
JP Morgan Put 75 WMT 21.03.2025   Put Walmart Inc 21.03.2025 75.00 - - 0.21 -9.73
Goldman Sachs Put 80 WMT 17.01.2025   Put Walmart Inc 17.01.2025 80.00 - - 0.21 -10.01
BVT Put 65 WMT 20.12.2024   Put Walmart Inc 20.12.2024 65.00 - - 0.31 -13.74
Goldman Sachs Put 65 WMT 15.11.2024   Put Walmart Inc 15.11.2024 65.00 - - 0.36 -15.49
Morgan Stanley Put 50 WMT 19.12.2025   Put WALMART DL-,10 19.12.2025 50.00 - - 0.29 -5.95
Morgan Stanley Put 50 WMT 20.12.2024   Put Walmart Inc 20.12.2024 50.00 - - 0.59 -7.44
Morgan Stanley Put 70 WMT 21.03.2025   Put Walmart Inc 21.03.2025 70.00 - - 0.25 -9.49
Morgan Stanley Put 60 WMT 19.12.2025   Put Walmart Inc 19.12.2025 60.00 - - 0.29 -5.44
JP Morgan Put 75 WMT 20.06.2025   Put Walmart Inc 20.06.2025 75.00 - - 0.23 -7.09
Morgan Stanley Put 60 WMT 21.03.2025   Put Walmart Inc 21.03.2025 60.00 - - 0.32 -8.97
BVT Put 76 WMT 20.12.2024   Put Walmart Inc 20.12.2024 76.00 - - 0.23 -12.91
Morgan Stanley Put 60 WMT 20.06.2025   Put Walmart Inc 20.06.2025 60.00 - - 0.30 -7.42
BNP Paribas Put 56.67 WMT 17.01.2025   Put Walmart Inc 17.01.2025 56.67 0.049 - 0.34 -12.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.