Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 425 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20.06.2025 425.00 3.00 3.10 0.33 -4.16
JP Morgan Put 430 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20.06.2025 430.00 3.17 3.27 0.32 -4.11
JP Morgan Put 435 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20.06.2025 435.00 3.34 3.43 0.32 -4.08
JP Morgan Put 350 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20.06.2025 350.00 1.16 1.26 0.39 -4.09
JP Morgan Put 355 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20.06.2025 355.00 1.24 1.34 0.39 -4.08
JP Morgan Put 360 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20.06.2025 360.00 - - 0.36 -4.45
JP Morgan Put 365 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20.06.2025 365.00 1.43 1.53 0.37 -4.24
JP Morgan Put 370 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20.06.2025 370.00 - - 0.37 -4.22
JP Morgan Put 375 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20.06.2025 375.00 1.63 1.73 0.38 -4.03
JP Morgan Put 380 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20.06.2025 380.00 - - 0.35 -4.35
JP Morgan Put 385 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20.06.2025 385.00 1.86 1.96 0.37 -3.98
JP Morgan Put 390 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20.06.2025 390.00 - - 0.35 -4.30
JP Morgan Put 395 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20.06.2025 395.00 2.11 2.21 0.37 -3.93
JP Morgan Put 400 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20.06.2025 400.00 2.24 2.34 0.35 -4.11
JP Morgan Put 405 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20.06.2025 405.00 2.38 2.48 0.35 -4.07
JP Morgan Put 410 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20.06.2025 410.00 2.52 2.62 0.35 -4.06
JP Morgan Put 415 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20.06.2025 415.00 2.67 2.77 0.33 -4.24
JP Morgan Put 420 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20.06.2025 420.00 2.83 2.93 0.33 -4.20
JP Morgan Put 385 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 385.00 0.470 0.540 0.37 -8.59
JP Morgan Put 390 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 390.00 - - 0.37 -8.44
JP Morgan Put 395 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 395.00 0.590 0.660 0.36 -8.56
JP Morgan Put 400 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 400.00 - - 0.36 -8.32
JP Morgan Put 405 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 405.00 0.750 0.810 0.35 -8.47
JP Morgan Put 410 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 410.00 0.840 0.900 0.34 -8.59
JP Morgan Put 415 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 415.00 0.940 1.000 0.32 -8.86
JP Morgan Put 420 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 420.00 1.04 1.10 0.33 -8.39
JP Morgan Put 425 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 425.00 1.16 1.21 0.33 -8.23
JP Morgan Put 430 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 430.00 1.29 1.34 0.31 -8.49
JP Morgan Put 380 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 380.00 - - 0.38 -8.48
JP Morgan Put 375 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 375.00 0.360 0.440 0.38 -8.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.