Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 45 VZ 19.12.2025   Put Verizon Communicatio... 19.12.2025 45.00 0.730 0.760 0.33 -2.39
BNP Paribas Put 35 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 35.00 - - 0.33 -3.19
BNP Paribas Put 35 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 35.00 0.270 0.300 0.33 -3.19
BNP Paribas Put 40 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 40.00 - - 0.32 -2.76
BNP Paribas Put 40 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 40.00 0.470 0.500 0.32 -2.76
BNP Paribas Put 45 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 45.00 - - 0.33 -2.29
BNP Paribas Put 45 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 45.00 0.750 0.780 0.33 -2.29
BNP Paribas Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 40.00 - - 0.25 -9.17
BNP Paribas Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 40.00 0.170 0.190 0.25 -9.17
BNP Paribas Put 45 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 45.00 - - 0.34 -4.77
BNP Paribas Put 45 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 45.00 0.540 0.560 0.34 -4.77
BNP Paribas Put 50 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 50.00 - - 0.36 -2.22
BNP Paribas Put 50 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 50.00 1.040 1.070 0.36 -2.22
BNP Paribas Put 50 VZ 19.12.2025   Put Verizon Communicatio... 19.12.2025 50.00 - - 0.36 -1.90
BNP Paribas Put 50 VZ 19.12.2025   Put Verizon Communicatio... 19.12.2025 50.00 1.090 1.120 0.36 -1.90
BNP Paribas Put 50 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 50.00 - - 0.36 -1.85
BNP Paribas Put 50 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 50.00 1.100 1.130 0.36 -1.85
BNP Paribas Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 30.00 - - 0.37 -6.41
BNP Paribas Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 30.00 0.021 0.091 0.37 -6.41
BNP Paribas Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 32.00 - - 0.30 -7.69
BNP Paribas Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 32.00 0.037 0.091 0.30 -7.69
BNP Paribas Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 30.00 - - 0.34 -6.36
BNP Paribas Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 30.00 0.030 0.091 0.34 -6.36
BNP Paribas Put 45 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 45.00 - - - -
BNP Paribas Put 45 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 45.00 0.600 0.620 - -
BNP Paribas Put 48 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 48.00 - - - -
BNP Paribas Put 48 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 48.00 0.840 0.860 - -
BNP Paribas Put 35 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21.06.2024 35.00 - - 0.95 -12.10
BNP Paribas Put 35 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21.06.2024 35.00 0.001 0.091 0.95 -12.10
BNP Paribas Put 38 BAC 21.06.2024   Put VERIZON COMM. INC. D... 21.06.2024 38.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.