Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 560 UNH 18.10.2024   Put UnitedHealth Group I... 18/10/2024 560.00 0.990 1.000 0.29 -17.89
DZ Bank Put 440 UNH 20.12.2024   Put UnitedHealth Group I... 20/12/2024 440.00 0.290 0.330 0.40 -10.59
DZ Bank Put 500 UNH 20.12.2024   Put UnitedHealth Group I... 20/12/2024 500.00 0.670 0.700 0.32 -11.33
DZ Bank Put 450 UNH 20.12.2024   Put UnitedHealth Group I... 20/12/2024 450.00 0.320 0.360 0.38 -10.88
DZ Bank Put 520 UNH 20.12.2024   Put UnitedHealth Group I... 20/12/2024 520.00 0.900 0.930 0.29 -11.39
DZ Bank Put 480 UNH 20.12.2024   Put UnitedHealth Group I... 20/12/2024 480.00 0.480 0.520 0.34 -11.31
DZ Bank Put 560 UNH 20.12.2024   Put UnitedHealth Group I... 20/12/2024 560.00 1.950 1.980 0.28 -9.76
DZ Bank Put 550 UNH 20.12.2024   Put UnitedHealth Group I... 20/12/2024 550.00 1.640 1.670 0.28 -10.09
DZ Bank Put 540 UNH 20.12.2024   Put UnitedHealth Group I... 20/12/2024 540.00 1.370 1.400 0.29 -10.45
DZ Bank Put 480 UNH 17.01.2025   Put UnitedHealth Group I... 17/01/2025 480.00 0.640 0.680 0.33 -9.81
DZ Bank Put 400 UNH 17.01.2025   Put UnitedHealth Group I... 17/01/2025 400.00 0.280 0.320 0.44 -8.56
DZ Bank Put 500 UNH 17.01.2025   Put UnitedHealth Group I... 17/01/2025 500.00 0.870 0.900 0.31 -9.81
DZ Bank Put 560 UNH 17.01.2025   Put UnitedHealth Group I... 17/01/2025 560.00 2.280 2.310 0.28 -8.38
DZ Bank Put 360 UNH 17.01.2025   Put UnitedHealth Group I... 17/01/2025 360.00 0.180 0.220 0.50 -8.00
DZ Bank Put 440 UNH 17.01.2025   Put UnitedHealth Group I... 17/01/2025 440.00 0.400 0.440 0.38 -9.39
DZ Bank Put 520 UNH 17.01.2025   Put UnitedHealth Group I... 17/01/2025 520.00 1.200 1.230 0.29 -9.49
DZ Bank Put 400 UNH 20.06.2025   Put UnitedHealth Group I... 20/06/2025 400.00 0.640 0.680 0.36 -6.15
DZ Bank Put 480 UNH 20.06.2025   Put UnitedHealth Group I... 20/06/2025 480.00 1.350 1.380 0.29 -6.49
DZ Bank Put 560 UNH 20.06.2025   Put UnitedHealth Group I... 20/06/2025 560.00 3.340 3.370 0.26 -5.60
DZ Bank Put 460 UNH 20.12.2024   Put UnitedHealth Group I... 20/12/2024 460.00 0.350 0.390 0.36 -11.21
DZ Bank Put 450 UNH 20.06.2025   Put UnitedHealth Group I... 20/06/2025 450.00 0.100 0.140 0.35 -5.49
DZ Bank Put 450 UNH 17.01.2025   Put UnitedHealth Group I... 17/01/2025 450.00 0.044 0.084 0.43 -7.43
DZ Bank Put 480 UNH 16.01.2026   Put UnitedHealth Group I... 16/01/2026 480.00 0.250 0.280 0.32 -3.93
DZ Bank Put 400 UNH 16.01.2026   Put UnitedHealth Group I... 16/01/2026 400.00 0.120 0.160 0.37 -3.90
DZ Bank Put 320 UNH 16.01.2026   Put UnitedHealth Group I... 16/01/2026 320.00 - - 0.46 -3.39
DZ Bank Put 500 UNH 16.01.2026   Put UnitedHealth Group I... 16/01/2026 500.00 0.300 0.330 0.32 -3.83
DZ Bank Put 450 UNH 16.01.2026   Put UnitedHealth Group I... 16/01/2026 450.00 0.190 0.220 0.33 -4.02
DZ Bank Put 420 UNH 20.12.2024   Put UnitedHealth Group I... 20/12/2024 420.00 0.024 0.064 0.54 -7.22
DZ Bank Put 400 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 400.00 0.170 0.210 0.34 -13.00
DZ Bank Put 440 UNH 20.06.2025   Put UnitedHealth Group I... 20/06/2025 440.00 0.090 0.130 0.36 -5.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.