Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 450 UNH 20.12.2024   Put UnitedHealth Group I... 12/20/2024 450.00 - - 0.34 -13.08
BVT Put 520 UNH 17.01.2025   Put UnitedHealth Group I... 1/17/2025 520.00 - - 0.29 -9.64
BVT Put 560 UNH 17.01.2025   Put UnitedHealth Group I... 1/17/2025 560.00 - - 0.27 -8.64
BVT Put 650 UNH 20.06.2025   Put UnitedHealth Group I... 6/20/2025 650.00 - - - -
BVT Put 600 UNH 20.12.2024   Put UnitedHealth Group I... 12/20/2024 600.00 - - 0.09 -18.50
BVT Put 625 UNH 20.12.2024   Put UnitedHealth Group I... 12/20/2024 625.00 - - - -
BVT Put 360 UNH 17.01.2025   Put UnitedHealth Group I... 1/17/2025 360.00 - - 0.44 -9.81
BVT Put 400 UNH 17.01.2025   Put UnitedHealth Group I... 1/17/2025 400.00 - - 0.40 -10.15
BVT Put 480 UNH 17.01.2025   Put UnitedHealth Group I... 1/17/2025 480.00 - - 0.32 -10.17
BVT Put 440 UNH 17.01.2025   Put UnitedHealth Group I... 1/17/2025 440.00 - - 0.36 -10.28
BVT Put 600 UNH 20.06.2025   Put UnitedHealth Group I... 6/20/2025 600.00 - - 0.09 -13.72
BVT Put 425 UNH 20.06.2025   Put UnitedHealth Group I... 6/20/2025 425.00 - - 0.27 -9.04
BVT Put 475 UNH 20.06.2025   Put UnitedHealth Group I... 6/20/2025 475.00 - - 0.23 -9.43
UniCredit Put 500 UNH 19.03.2025   Put UNITEDHEALTH GROUP D... 3/19/2025 500.00 - - 0.12 -17.85
BVT Put 525 UNH 20.06.2025   Put UnitedHealth Group I... 6/20/2025 525.00 - - 0.19 -9.98
BVT Put 575 UNH 20.06.2025   Put UnitedHealth Group I... 6/20/2025 575.00 - - 0.13 -11.45
BVT Put 450 UNH 20.06.2025   Put UnitedHealth Group I... 6/20/2025 450.00 - - 0.25 -9.24
BVT Put 550 UNH 20.06.2025   Put UnitedHealth Group I... 6/20/2025 550.00 - - 0.16 -10.53
BVT Put 650 UNH 20.12.2024   Put UnitedHealth Group I... 12/20/2024 650.00 - - - -
BVT Put 500 UNH 20.06.2025   Put UnitedHealth Group I... 6/20/2025 500.00 - - 0.21 -9.69
BVT Put 375 UNH 20.06.2025   Put UNITEDHEALTH GROUP D... 6/20/2025 375.00 - - 0.25 -10.43
BVT Put 440 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 12/20/2024 440.00 - - 0.25 -17.11
BVT Put 380 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 12/20/2024 380.00 - - 0.34 -14.57
BVT Put 400 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 3/21/2025 400.00 - - 0.25 -12.92
BVT Put 475 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 3/21/2025 475.00 - - 0.15 -17.30
BVT Put 525 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 3/21/2025 525.00 - - 0.06 -28.05
BVT Put 450 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 3/21/2025 450.00 - - 0.18 -15.67
BVT Put 500 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 3/21/2025 500.00 - - 0.11 -20.03
BVT Put 550 UNH 21.03.2025   Put UNITEDHEALTH GROUP D... 3/21/2025 550.00 - - - -
BVT Put 520 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 12/20/2024 520.00 - - 0.09 -27.46
* Too many results found, please restrict the search by using the filter options.