Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 550 UNH 20.12.2024   Put UnitedHealth Group I... 20/12/2024 550.00 0.160 0.170 0.28 -9.95
Soc. Generale Put 400 UNH 20.12.2024   Put UnitedHealth Group I... 20/12/2024 400.00 0.100 0.110 0.41 -12.16
Soc. Generale Put 500 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 500.00 1.150 1.170 0.28 -8.29
Soc. Generale Put 550 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 550.00 2.330 2.360 0.26 -7.33
Soc. Generale Put 450 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 450.00 0.580 0.590 0.32 -8.64
Soc. Generale Put 600 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 600.00 4.390 4.420 0.25 -6.11
Soc. Generale Put 550 UNH 20.06.2025   Put UnitedHealth Group I... 20/06/2025 550.00 2.960 2.990 0.26 -5.83
Soc. Generale Put 500 UNH 20.06.2025   Put UnitedHealth Group I... 20/06/2025 500.00 1.690 1.720 0.28 -6.39
Soc. Generale Put 450 UNH 20.06.2025   Put UnitedHealth Group I... 20/06/2025 450.00 0.970 0.990 0.31 -6.61
Soc. Generale Put 400 UNH 20.06.2025   Put UnitedHealth Group I... 20/06/2025 400.00 0.620 0.630 0.35 -6.41
Soc. Generale Put 400 UNH 18.10.2024   Put UnitedHealth Group I... 18/10/2024 400.00 0.001 0.090 0.71 -13.00
Soc. Generale Put 500 UNH 18.10.2024   Put UnitedHealth Group I... 18/10/2024 500.00 0.190 0.200 0.38 -20.69
Soc. Generale Put 550 UNH 18.10.2024   Put UnitedHealth Group I... 18/10/2024 550.00 0.730 0.740 0.30 -18.88
Soc. Generale Put 450 UNH 18.10.2024   Put UnitedHealth Group I... 18/10/2024 450.00 0.035 0.080 0.50 -18.37
Soc. Generale Put 450 UNH 19.09.2025   Put UnitedHealth Group I... 19/09/2025 450.00 1.290 1.310 0.30 -5.59
Soc. Generale Put 550 UNH 19.09.2025   Put UnitedHealth Group I... 19/09/2025 550.00 3.530 3.570 0.27 -4.86
Soc. Generale Put 500 UNH 19.09.2025   Put UnitedHealth Group I... 19/09/2025 500.00 2.150 2.180 0.28 -5.33
Soc. Generale Put 600 UNH 19.09.2025   Put UnitedHealth Group I... 19/09/2025 600.00 5.590 5.630 0.26 -4.24
Soc. Generale Put 540 UNH 18.10.2024   Put UnitedHealth Group I... 18/10/2024 540.00 0.540 0.550 0.32 -19.73
Soc. Generale Put 560 UNH 18.10.2024   Put UnitedHealth Group I... 18/10/2024 560.00 0.990 1.000 0.29 -17.89
Soc. Generale Put 520 UNH 18.10.2024   Put UnitedHealth Group I... 18/10/2024 520.00 0.300 0.310 0.34 -20.73
Soc. Generale Put 480 UNH 18.10.2024   Put UnitedHealth Group I... 18/10/2024 480.00 0.120 0.130 0.42 -19.84
DZ Bank Put 440 UNH 20.12.2024   Put UnitedHealth Group I... 20/12/2024 440.00 0.290 0.330 0.40 -10.59
DZ Bank Put 500 UNH 20.12.2024   Put UnitedHealth Group I... 20/12/2024 500.00 0.670 0.700 0.32 -11.33
DZ Bank Put 550 UNH 19.12.2025   Put UnitedHealth Group I... 19/12/2025 550.00 0.430 0.460 0.30 -3.75
DZ Bank Put 600 UNH 19.12.2025   Put UnitedHealth Group I... 19/12/2025 600.00 0.640 0.670 0.29 -3.35
Soc. Generale Put 400 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 400.00 0.300 0.310 0.36 -8.55
DZ Bank Put 450 UNH 16.01.2026   Put UnitedHealth Group I... 16/01/2026 450.00 0.190 0.220 0.33 -4.02
DZ Bank Put 420 UNH 20.12.2024   Put UnitedHealth Group I... 20/12/2024 420.00 0.024 0.064 0.54 -7.22
DZ Bank Put 400 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 400.00 0.170 0.210 0.34 -13.00
* Too many results found, please restrict the search by using the filter options.