Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 34 TCOM 20.09.2024   Put Trip com Group Ltd 2024-09-20 34.00 - - 0.48 -8.50
JP Morgan Put 49 TCOM 20.09.2024   Put Trip com Group Ltd 2024-09-20 49.00 - - 0.38 -6.28
JP Morgan Put 42 TCOM 18.07.2025   Put Trip com Group Ltd 2025-07-18 42.00 - - 0.45 -2.77
JP Morgan Put 40 TCOM 17.01.2025   Put Trip com Group Ltd 2025-01-17 40.00 - - 0.42 -4.78
JP Morgan Put 42 TCOM 17.01.2025   Put Trip com Group Ltd 2025-01-17 42.00 - - 0.40 -4.84
JP Morgan Put 36 TCOM 17.01.2025   Put Trip com Group Ltd 2025-01-17 36.00 - - 0.38 -5.82
JP Morgan Put 53 TCOM 19.07.2024   Put Trip com Group Ltd 2024-07-19 53.00 - - 0.41 -7.71
JP Morgan Put 48 TCOM 19.07.2024   Put Trip com Group Ltd 2024-07-19 48.00 - - 0.36 -14.20
JP Morgan Put 28 TCOM 18.07.2025   Put Trip com Group Ltd 2025-07-18 28.00 - - 0.51 -3.15
JP Morgan Put 22 TCOM 18.07.2025   Put Trip com Group Ltd 2025-07-18 22.00 - - 0.62 -2.70
JP Morgan Put 49 TCOM 19.07.2024   Put Trip com Group Ltd 2024-07-19 49.00 - - 0.34 -13.47
JP Morgan Put 50 TCOM 17.01.2025   Put Trip com Group Ltd 2025-01-17 50.00 - - 0.40 -3.70
JP Morgan Put 55 TCOM 19.07.2024   Put Trip com Group Ltd 2024-07-19 55.00 - - 0.46 -6.06
JP Morgan Put 48 TCOM 17.01.2025   Put Trip com Group Ltd 2025-01-17 48.00 - - 0.39 -3.98
JP Morgan Put 34 TCOM 16.01.2026   Put Trip com Group Ltd 2026-01-16 34.00 - - 0.50 -2.21
JP Morgan Put 49 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 49.00 - - 0.39 -4.23
JP Morgan Put 56 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 56.00 - - 0.35 -3.58
JP Morgan Put 56 TCOM 18.07.2025   Put Trip com Group Ltd 2025-07-18 56.00 - - - -
JP Morgan Put 50 TCOM 18.07.2025   Put Trip com Group Ltd 2025-07-18 50.00 - - 0.40 -2.61
JP Morgan Put 52 TCOM 17.01.2025   Put Trip com Group Ltd 2025-01-17 52.00 - - 0.36 -3.85
JP Morgan Put 28 TCOM 16.01.2026   Put Trip com Group Ltd 2026-01-16 28.00 - - 0.56 -2.10
JP Morgan Put 38 TCOM 20.09.2024   Put Trip com Group Ltd 2024-09-20 38.00 - - 0.35 -10.67
JP Morgan Put 38 TCOM 18.07.2025   Put Trip com Group Ltd 2025-07-18 38.00 - - 0.45 -3.09
JP Morgan Put 41 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 41.00 - - 0.43 -4.94
JP Morgan Put 44 TCOM 18.07.2025   Put Trip com Group Ltd 2025-07-18 44.00 - - 0.42 -2.87
JP Morgan Put 54 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 54.00 - - 0.35 -3.89
JP Morgan Put 44 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 44.00 - - 0.41 -4.82
JP Morgan Put 39 TCOM 20.09.2024   Put Trip com Group Ltd 2024-09-20 39.00 - - 0.34 -10.80
JP Morgan Put 52 TCOM 20.09.2024   Put Trip com Group Ltd 2024-09-20 52.00 - - 0.34 -6.00
JP Morgan Put 48 TCOM 18.07.2025   Put Trip com Group Ltd 2025-07-18 48.00 - - 0.43 -2.52
* Too many results found, please restrict the search by using the filter options.