Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 1125 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,125.00 - - 0.69 -2.56
JP Morgan Put 960 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 960.00 - - 1.03 -3.95
JP Morgan Put 1020 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,020.00 - - 0.94 -4.18
JP Morgan Put 1060 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,060.00 - - 0.84 -4.65
JP Morgan Put 1090 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,090.00 - - 0.66 -5.66
JP Morgan Put 1120 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,120.00 - - 0.60 -6.02
JP Morgan Put 920 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 920.00 - - 1.15 -3.51
JP Morgan Put 1210 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,210.00 - - 0.54 -6.85
JP Morgan Put 980 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 980.00 - - 0.80 -2.58
JP Morgan Put 1250 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,250.00 - - 0.54 -6.38
JP Morgan Put 1240 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,240.00 - - 0.52 -6.79
JP Morgan Put 1175 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,175.00 - - 0.59 -6.48
JP Morgan Put 1180 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,180.00 - - 0.62 -3.23
JP Morgan Put 1140 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,140.00 - - 0.51 -3.97
JP Morgan Put 1230 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,230.00 - - 0.54 -6.47
JP Morgan Put 1190 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,190.00 - - 0.50 -6.71
JP Morgan Put 1020 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,020.00 - - 0.75 -2.74
JP Morgan Put 1220 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,220.00 - - 0.57 -3.43
BVT Put 1120 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1,120.00 - - 0.37 -9.74
JP Morgan Put 1100 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,100.00 - - 0.67 -3.17
JP Morgan Put 1060 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,060.00 - - 0.70 -2.87
BVT Put 1240 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1,240.00 - - 0.19 -12.89
JP Morgan Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,200.00 - - 0.64 -2.61
JP Morgan Put 1100 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,100.00 - - 0.71 -2.52
BVT Put 1000 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1,000.00 - - 0.39 -11.26
JP Morgan Put 1275 TDG 19.07.2024   Put Transdigm Group Inco... 19.07.2024 1,275.00 - - 0.59 -8.27
BVT Put 1280 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,280.00 - - 0.19 -8.20
JP Morgan Put 1350 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1,350.00 - - 0.51 -5.65
JP Morgan Put 1350 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,350.00 - - 0.53 -2.84
Soc. Generale Put 1000 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1,000.00 - - 0.34 -4.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.