Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 1150 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 150,00 - - 0,71 -2,43
JP Morgan Put 1125 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1 125,00 - - 0,60 -6,04
JP Morgan Put 1175 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1 175,00 - - 0,62 -3,22
JP Morgan Put 1080 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1 080,00 - - 0,67 -5,57
JP Morgan Put 1140 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1 140,00 - - 0,73 -5,11
JP Morgan Put 1200 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1 200,00 - - 0,58 -3,43
JP Morgan Put 960 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 960,00 - - 0,83 -2,50
JP Morgan Put 1325 TDG 19.07.2024   Put Transdigm Group Inco... 19.07.2024 1 325,00 - - 0,53 -8,21
BVT Put 1120 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 120,00 - - 0,27 -8,20
JP Morgan Put 1225 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1 225,00 - - 0,55 -6,46
JP Morgan Put 1300 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1 300,00 - - 0,50 -3,63
JP Morgan Put 1250 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 250,00 - - 0,56 -2,97
JP Morgan Put 1200 TDG 19.07.2024   Put Transdigm Group Inco... 19.07.2024 1 200,00 - - 0,56 -8,55
JP Morgan Put 1300 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 300,00 - - 0,55 -2,92
JP Morgan Put 1325 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1 325,00 - - 0,50 -3,56
JP Morgan Put 1325 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 325,00 - - 0,51 -3,10
Soc. Generale Put 1400 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1 400,00 - - 0,29 -4,84
JP Morgan Put 1350 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1 350,00 - - 0,49 -3,50
BVT Put 1040 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1 040,00 - - 0,38 -10,76
BVT Put 1320 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1 320,00 - - - -
BVT Put 1360 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1 360,00 - - - -
BVT Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 200,00 - - 0,24 -8,03
Soc. Generale Put 1200 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1 200,00 - - 0,33 -9,65
JP Morgan Put 1150 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1 150,00 - - 0,71 -5,18
JP Morgan Put 870 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 870,00 - - 1,29 -2,92
JP Morgan Put 950 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 950,00 - - 1,05 -3,87
JP Morgan Put 1010 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1 010,00 - - 0,94 -4,27
JP Morgan Put 830 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 830,00 - - 1,40 -2,70
JP Morgan Put 990 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 990,00 - - 1,00 -3,98
JP Morgan Put 1130 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1 130,00 - - 0,52 -3,94
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.