Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 910 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 910.00 - - 1.02 -3.94
JP Morgan Put 1050 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,050.00 - - 0.87 -4.55
BVT Put 1040 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,040.00 - - 0.29 -8.40
JP Morgan Put 1010 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,010.00 - - 0.94 -4.27
JP Morgan Put 1150 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,150.00 - - 0.71 -5.18
JP Morgan Put 1350 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,350.00 - - 0.52 -7.79
Soc. Generale Put 1200 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,200.00 - - 0.31 -4.35
JP Morgan Put 1175 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,175.00 - - 0.66 -2.61
BVT Put 960 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 960.00 - - 0.39 -11.82
JP Morgan Put 925 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 925.00 - - 0.88 -2.37
JP Morgan Put 1175 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,175.00 - - 0.63 -7.93
BVT Put 1280 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,280.00 - - 0.15 -13.79
JP Morgan Put 1220 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,220.00 - - 0.53 -6.79
BVT Put 1160 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,160.00 - - 0.36 -9.22
BVT Put 1200 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,200.00 - - 0.22 -12.57
BVT Put 1160 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,160.00 - - 0.25 -8.07
Soc. Generale Put 1400 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,400.00 - - 0.31 -6.59
BVT Put 1080 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,080.00 - - 0.38 -10.22
JP Morgan Put 840 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 840.00 - - 1.30 -3.17
JP Morgan Put 880 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 880.00 - - 1.23 -3.29
JP Morgan Put 1000 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,000.00 - - 0.98 -4.06
JP Morgan Put 1120 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,120.00 - - 0.60 -6.02
JP Morgan Put 960 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 960.00 - - 1.03 -3.95
JP Morgan Put 1250 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,250.00 - - 0.54 -6.38
JP Morgan Put 980 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 980.00 - - 0.80 -2.58
JP Morgan Put 1140 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,140.00 - - 0.51 -3.97
JP Morgan Put 1180 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,180.00 - - 0.62 -3.23
JP Morgan Put 1060 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,060.00 - - 0.70 -2.87
JP Morgan Put 1100 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,100.00 - - 0.67 -3.17
JP Morgan Put 1220 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,220.00 - - 0.57 -3.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.