Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 1200 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,200.00 - - 0.31 -6.16
Soc. Generale Put 1400 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,400.00 - - 0.30 -3.62
JP Morgan Put 1125 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,125.00 - - 0.69 -2.56
BVT Put 1000 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,000.00 - - 0.31 -8.58
BVT Put 1320 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,320.00 - - 0.16 -8.41
BVT Put 960 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 960.00 - - 0.32 -8.78
JP Morgan Put 860 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 860.00 - - 1.28 -3.17
JP Morgan Put 900 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 900.00 - - 1.19 -3.37
JP Morgan Put 940 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 940.00 - - 0.96 -4.15
JP Morgan Put 1080 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,080.00 - - 0.67 -5.57
JP Morgan Put 980 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 980.00 - - 0.99 -4.07
JP Morgan Put 1040 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,040.00 - - 0.88 -4.50
JP Morgan Put 1100 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,100.00 - - 0.64 -5.75
JP Morgan Put 1140 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,140.00 - - 0.73 -5.11
JP Morgan Put 1170 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,170.00 - - 0.53 -6.48
JP Morgan Put 1040 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,040.00 - - 0.72 -2.79
JP Morgan Put 1200 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,200.00 - - 0.58 -3.43
JP Morgan Put 1120 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,120.00 - - 0.63 -3.37
JP Morgan Put 1080 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,080.00 - - 0.81 -2.48
JP Morgan Put 1000 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,000.00 - - 0.78 -2.65
JP Morgan Put 1160 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,160.00 - - 0.63 -3.22
JP Morgan Put 960 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 960.00 - - 0.83 -2.50
JP Morgan Put 1250 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,250.00 - - 0.56 -3.42
JP Morgan Put 1225 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,225.00 - - 0.55 -6.46
JP Morgan Put 1125 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,125.00 - - 0.60 -6.04
JP Morgan Put 1175 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,175.00 - - 0.62 -3.22
JP Morgan Put 1300 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,300.00 - - 0.50 -3.63
JP Morgan Put 1150 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,150.00 - - 0.71 -2.43
JP Morgan Put 1250 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,250.00 - - 0.56 -2.97
JP Morgan Put 1200 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,200.00 - - 0.56 -8.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.