Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 1080 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,080.00 - - 0.35 -10.20
BVT Put 1160 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,160.00 - - 0.33 -9.37
BVT Put 1240 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,240.00 - - - -
BVT Put 1240 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,240.00 - - 0.19 -8.36
BVT Put 1040 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,040.00 - - 0.28 -8.38
BVT Put 1120 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,120.00 - - 0.25 -8.29
BVT Put 1200 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,200.00 - - 0.12 -98.84
BVT Put 1240 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,240.00 - - 0.16 -13.83
BVT Put 1200 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,200.00 - - 0.19 -13.08
BVT Put 1080 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,080.00 - - 0.26 -8.39
BVT Put 1280 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,280.00 - - - -
BVT Put 960 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 960.00 - - 0.30 -8.77
BVT Put 1160 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,160.00 - - 0.24 -8.14
BVT Put 1280 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,280.00 - - 0.17 -8.58
BVT Put 1000 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,000.00 - - 0.29 -8.60
BVT Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,200.00 - - 0.22 -8.24
JP Morgan Put 990 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 990.00 - - 0.84 -2.43
JP Morgan Put 1040 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,040.00 - - 0.78 -2.56
JP Morgan Put 1080 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,080.00 - - 0.74 -2.65
JP Morgan Put 980 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 980.00 - - 0.85 -2.40
JP Morgan Put 1200 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,200.00 - - 0.55 -3.44
JP Morgan Put 1070 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,070.00 - - 0.78 -2.48
JP Morgan Put 1000 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,000.00 - - 0.83 -2.45
JP Morgan Put 1050 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,050.00 - - 0.77 -2.59
JP Morgan Put 1230 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,230.00 - - 0.57 -3.21
JP Morgan Put 1010 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,010.00 - - 0.85 -2.35
JP Morgan Put 1210 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,210.00 - - 0.55 -3.45
JP Morgan Put 1030 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,030.00 - - 0.82 -2.40
JP Morgan Put 950 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 950.00 - - 0.89 -2.32
JP Morgan Put 1060 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,060.00 - - 0.79 -2.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.