Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1300 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 1,300.00 - - 0.52 -6.07
JP Morgan Put 1275 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 1,275.00 - - 0.50 -6.59
JP Morgan Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 12/20/2024 1,200.00 - - 0.64 -2.61
JP Morgan Put 1100 TDG 20.12.2024   Put Transdigm Group Inco... 12/20/2024 1,100.00 - - 0.71 -2.52
JP Morgan Put 1275 TDG 19.07.2024   Put Transdigm Group Inco... 7/19/2024 1,275.00 - - 0.59 -8.27
JP Morgan Put 920 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 920.00 - - 1.15 -3.51
JP Morgan Put 1350 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 1,350.00 - - 0.51 -5.65
JP Morgan Put 1350 TDG 20.12.2024   Put Transdigm Group Inco... 12/20/2024 1,350.00 - - 0.53 -2.84
Soc. Generale Put 1000 TDG 20.06.2025   Put Transdigm Group Inco... 6/20/2025 1,000.00 - - 0.34 -4.96
BVT Put 1000 TDG 20.09.2024   Put Transdigm Group Inco... 9/20/2024 1,000.00 - - 0.39 -11.26
JP Morgan Put 1250 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 1,250.00 - - 0.54 -6.38
BVT Put 1120 TDG 20.09.2024   Put Transdigm Group Inco... 9/20/2024 1,120.00 - - 0.37 -9.74
BVT Put 1240 TDG 20.09.2024   Put Transdigm Group Inco... 9/20/2024 1,240.00 - - 0.19 -12.89
BVT Put 1080 TDG 20.12.2024   Put Transdigm Group Inco... 12/20/2024 1,080.00 - - 0.28 -8.24
BVT Put 1240 TDG 20.12.2024   Put Transdigm Group Inco... 12/20/2024 1,240.00 - - 0.22 -8.10
BVT Put 1280 TDG 20.12.2024   Put Transdigm Group Inco... 12/20/2024 1,280.00 - - 0.19 -8.20
JP Morgan Put 1375 TDG 20.12.2024   Put Transdigm Group Inco... 12/20/2024 1,375.00 - - 0.53 -2.79
BVT Put 1360 TDG 20.12.2024   Put Transdigm Group Inco... 12/20/2024 1,360.00 - - - -
JP Morgan Put 1150 TDG 20.12.2024   Put Transdigm Group Inco... 12/20/2024 1,150.00 - - 0.71 -2.43
JP Morgan Put 1250 TDG 20.12.2024   Put Transdigm Group Inco... 12/20/2024 1,250.00 - - 0.56 -2.97
JP Morgan Put 1200 TDG 19.07.2024   Put Transdigm Group Inco... 7/19/2024 1,200.00 - - 0.56 -8.55
JP Morgan Put 1300 TDG 20.12.2024   Put Transdigm Group Inco... 12/20/2024 1,300.00 - - 0.55 -2.92
JP Morgan Put 1325 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,325.00 - - 0.50 -3.56
JP Morgan Put 1325 TDG 20.12.2024   Put Transdigm Group Inco... 12/20/2024 1,325.00 - - 0.51 -3.10
Soc. Generale Put 1400 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,400.00 - - 0.29 -4.84
JP Morgan Put 1350 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,350.00 - - 0.49 -3.50
BVT Put 1040 TDG 20.09.2024   Put Transdigm Group Inco... 9/20/2024 1,040.00 - - 0.38 -10.76
BVT Put 1120 TDG 20.12.2024   Put Transdigm Group Inco... 12/20/2024 1,120.00 - - 0.27 -8.20
JP Morgan Put 1325 TDG 19.07.2024   Put Transdigm Group Inco... 7/19/2024 1,325.00 - - 0.53 -8.21
BVT Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 12/20/2024 1,200.00 - - 0.24 -8.03
* Too many results found, please restrict the search by using the filter options.