Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1030 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,030.00 - - 0.82 -2.40
JP Morgan Put 950 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 950.00 - - 0.89 -2.32
JP Morgan Put 1075 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,075.00 - - 0.78 -2.49
JP Morgan Put 1025 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,025.00 - - 0.80 -2.52
JP Morgan Put 1225 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,225.00 - - 0.57 -3.19
JP Morgan Put 1025 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,025.00 - - 0.84 -4.39
JP Morgan Put 1230 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,230.00 - - 0.57 -3.21
JP Morgan Put 1275 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,275.00 - - 0.82 -12.35
JP Morgan Put 1225 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,225.00 - - 0.61 -2.61
JP Morgan Put 1125 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,125.00 - - 0.67 -2.55
JP Morgan Put 1225 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,225.00 - - 0.55 -8.20
JP Morgan Put 1250 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,250.00 - - 0.51 -8.60
JP Morgan Put 1325 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,325.00 - - 0.45 -6.05
JP Morgan Put 1300 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,300.00 - - 0.47 -8.17
JP Morgan Put 1325 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,325.00 - - 0.71 -11.72
Soc. Generale Put 1200 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,200.00 - - 0.30 -6.06
JP Morgan Put 1160 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,160.00 - - 0.54 -6.57
BVT Put 1120 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,120.00 - - 0.34 -9.74
BVT Put 1240 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,240.00 - - - -
BVT Put 1360 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,360.00 - - - -
BVT Put 960 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 960.00 - - 0.30 -8.77
BVT Put 1320 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,320.00 - - - -
BVT Put 1000 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,000.00 - - 0.36 -11.31
BVT Put 1000 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,000.00 - - 0.29 -8.60
JP Morgan Put 1070 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,070.00 - - 0.79 -4.48
JP Morgan Put 1100 TDG 21.06.2024   Put Transdigm Group Inco... 21/06/2024 1,100.00 - - 1.67 -6.62
JP Morgan Put 975 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 975.00 - - 0.81 -4.48
JP Morgan Put 840 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 840.00 - - 1.20 -3.20
JP Morgan Put 880 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 880.00 - - 1.12 -3.41
JP Morgan Put 1000 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,000.00 - - 0.88 -4.21
* Too many results found, please restrict the search by using the filter options.