Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1200 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,200.00 - - 0.57 -6.49
JP Morgan Put 1075 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,075.00 - - 0.68 -2.92
JP Morgan Put 1025 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,025.00 - - 0.74 -2.75
JP Morgan Put 1225 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,225.00 - - 0.56 -3.44
BVT Put 960 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 960.00 - - 0.32 -8.78
JP Morgan Put 1230 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,230.00 - - 0.59 -3.22
JP Morgan Put 1025 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,025.00 - - 0.90 -4.41
JP Morgan Put 1030 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,030.00 - - 0.73 -2.78
Soc. Generale Put 1200 TDG 17.01.2025   Put Transdigm Group Inco... 2025-01-17 1,200.00 - - 0.31 -6.16
Soc. Generale Put 1400 TDG 20.06.2025   Put Transdigm Group Inco... 2025-06-20 1,400.00 - - 0.30 -3.62
JP Morgan Put 1225 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,225.00 - - 0.66 -2.46
JP Morgan Put 975 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 975.00 - - 0.89 -4.44
BVT Put 1000 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,000.00 - - 0.31 -8.58
JP Morgan Put 1225 TDG 19.07.2024   Put Transdigm Group Inco... 2024-07-19 1,225.00 - - 0.63 -8.45
JP Morgan Put 1250 TDG 19.07.2024   Put Transdigm Group Inco... 2024-07-19 1,250.00 - - 0.61 -8.38
JP Morgan Put 1325 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,325.00 - - 0.51 -5.86
JP Morgan Put 1300 TDG 19.07.2024   Put Transdigm Group Inco... 2024-07-19 1,300.00 - - 0.57 -8.01
JP Morgan Put 975 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 975.00 - - 0.81 -2.56
JP Morgan Put 1150 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,150.00 - - 0.71 -5.18
BVT Put 1320 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,320.00 - - 0.16 -8.41
JP Morgan Put 990 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 990.00 - - 1.00 -3.98
JP Morgan Put 910 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 910.00 - - 1.02 -3.94
JP Morgan Put 1050 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,050.00 - - 0.87 -4.55
JP Morgan Put 1010 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,010.00 - - 0.94 -4.27
JP Morgan Put 1075 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,075.00 - - 0.76 -2.34
JP Morgan Put 1090 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,090.00 - - 0.65 -3.30
JP Morgan Put 1075 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,075.00 - - 0.82 -4.75
JP Morgan Put 1220 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,220.00 - - 0.53 -6.79
JP Morgan Put 1050 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,050.00 - - 0.71 -2.83
JP Morgan Put 970 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 970.00 - - 0.81 -2.55
* Too many results found, please restrict the search by using the filter options.