Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 140 TTWO 21.03.2025   Put TakeTwo Interactive ... 21/03/2025 140.00 0.610 0.620 0.33 -5.20
Soc. Generale Put 160 TTWO 17.01.2025   Put TakeTwo Interactive ... 17/01/2025 160.00 1.000 1.010 0.29 -5.54
Soc. Generale Put 150 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 150.00 0.021 0.033 0.35 -33.00
Soc. Generale Put 110 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 110.00 0.001 0.039 1.19 -10.75
Soc. Generale Put 130 TTWO 20.09.2024   Put TakeTwo Interactive ... 20/09/2024 130.00 0.087 0.097 0.34 -11.43
Soc. Generale Put 150 TTWO 20.12.2024   Put TakeTwo Interactive ... 20/12/2024 150.00 0.620 0.630 0.31 -6.49
Soc. Generale Put 160 TTWO 19.07.2024   Put TakeTwo Interactive ... 19/07/2024 160.00 0.270 0.280 0.24 -17.79
Soc. Generale Put 150 TTWO 17.01.2025   Put TakeTwo Interactive ... 17/01/2025 150.00 0.680 0.690 0.31 -6.01
Soc. Generale Put 180 TTWO 20.09.2024   Put TakeTwo Interactive ... 20/09/2024 180.00 1.670 1.680 0.28 -6.13
Soc. Generale Put 160 TTWO 21.03.2025   Put TakeTwo Interactive ... 21/03/2025 160.00 1.190 1.210 0.31 -4.58
Soc. Generale Put 135 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 135.00 0.001 0.036 0.65 -18.97
Soc. Generale Put 150 TTWO 21.03.2025   Put TakeTwo Interactive ... 21/03/2025 150.00 0.860 0.870 0.32 -4.93
Soc. Generale Put 150 TTWO 20.09.2024   Put TakeTwo Interactive ... 20/09/2024 150.00 0.330 0.340 0.29 -10.21
Soc. Generale Put 110 TTWO 20.09.2024   Put TakeTwo Interactive ... 20/09/2024 110.00 0.017 0.031 0.41 -11.28
Soc. Generale Put 160 TTWO 20.06.2025   Put TakeTwo Interactive ... 20/06/2025 160.00 1.470 1.490 0.33 -3.64
Soc. Generale Put 130 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 130.00 0.001 0.038 0.75 -16.54
Soc. Generale Put 130 TTWO 20.12.2024   Put TakeTwo Interactive ... 20/12/2024 130.00 0.260 0.270 0.34 -7.12
Soc. Generale Put 110 TTWO 20.12.2024   Put TakeTwo Interactive ... 20/12/2024 110.00 0.093 0.110 0.39 -7.35
Soc. Generale Put 180 TTWO 20.12.2024   Put TakeTwo Interactive ... 20/12/2024 180.00 1.910 1.920 0.28 -4.69
Soc. Generale Put 120 TTWO 21.03.2025   Put TakeTwo Interactive ... 21/03/2025 120.00 0.290 0.300 0.37 -5.55
Soc. Generale Put 130 TTWO 21.03.2025   Put TakeTwo Interactive ... 21/03/2025 130.00 0.430 0.440 0.35 -5.36
Soc. Generale Put 140 TTWO 20.06.2025   Put TakeTwo Interactive ... 20/06/2025 140.00 0.860 0.870 0.35 -4.01
Soc. Generale Put 120 TTWO 17.01.2025   Put TakeTwo Interactive ... 17/01/2025 120.00 0.190 0.200 0.36 -6.80
Soc. Generale Put 160 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 160.00 0.110 0.120 0.26 -32.85
Soc. Generale Put 140 TTWO 20.09.2024   Put TakeTwo Interactive ... 20/09/2024 140.00 0.170 0.180 0.31 -11.08
Soc. Generale Put 100 TTWO 17.01.2025   Put TakeTwo Interactive ... 17/01/2025 100.00 0.075 0.085 0.42 -6.79
Soc. Generale Put 120 TTWO 20.12.2024   Put TakeTwo Interactive ... 20/12/2024 120.00 0.160 0.170 0.37 -7.34
Soc. Generale Put 160 TTWO 20.12.2024   Put TakeTwo Interactive ... 20/12/2024 160.00 0.930 0.940 0.29 -5.98
Soc. Generale Put 125 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 125.00 0.001 0.038 0.86 -14.61
Soc. Generale Put 150 TTWO 19.07.2024   Put TakeTwo Interactive ... 19/07/2024 150.00 0.096 0.110 0.29 -19.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.