Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 80 TTWO 20.06.2025   Put TakeTwo Interactive ... 20/06/2025 80.00 - - 0.50 -4.02
Goldman Sachs Put 155 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 155.00 - - 0.30 -33.70
Goldman Sachs Put 160 TTWO 19.07.2024   Put TakeTwo Interactive ... 19/07/2024 160.00 - - 0.22 -19.93
Goldman Sachs Put 130 TTWO 19.07.2024   Put TakeTwo Interactive ... 19/07/2024 130.00 - - 0.50 -12.82
BVT Put 125 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 125.00 - - 0.78 -16.94
BVT Put 115 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 115.00 - - 0.98 -13.72
BVT Put 130 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 130.00 - - 0.69 -19.08
BVT Put 135 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 135.00 - - 0.60 -21.78
BVT Put 110 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 110.00 - - 1.09 -12.47
BVT Put 140 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 140.00 - - 0.50 -25.31
BVT Put 120 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 120.00 - - 0.88 -15.19
BVT Put 145 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 145.00 - - 0.41 -30.17
BVT Put 150 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 150.00 - - 0.33 -35.90
BVT Put 160 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 160.00 - - 0.24 -37.44
Goldman Sachs Put 145 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 145.00 - - 0.56 -19.06
BVT Put 160 TTWO 20.09.2024   Put TakeTwo Interactive ... 20/09/2024 160.00 - - 0.26 -9.81
BVT Put 130 TTWO 20.09.2024   Put TakeTwo Interactive ... 20/09/2024 130.00 - - 0.32 -12.53
BVT Put 150 TTWO 20.09.2024   Put TakeTwo Interactive ... 20/09/2024 150.00 - - 0.28 -11.04
BVT Put 140 TTWO 20.09.2024   Put TakeTwo Interactive ... 20/09/2024 140.00 - - 0.30 -11.90
BVT Put 110 TTWO 20.09.2024   Put TakeTwo Interactive ... 20/09/2024 110.00 - - 0.33 -14.32
BVT Put 130 TTWO 20.12.2024   Put TakeTwo Interactive ... 20/12/2024 130.00 - - 0.25 -9.85
BVT Put 150 TTWO 20.12.2024   Put TakeTwo Interactive ... 20/12/2024 150.00 - - 0.18 -10.01
BVT Put 140 TTWO 20.12.2024   Put TakeTwo Interactive ... 20/12/2024 140.00 - - 0.22 -9.98
BVT Put 120 TTWO 20.12.2024   Put TakeTwo Interactive ... 20/12/2024 120.00 - - 0.28 -9.74
BVT Put 110 TTWO 20.12.2024   Put TakeTwo Interactive ... 20/12/2024 110.00 - - 0.31 -9.59
BVT Put 160 TTWO 20.12.2024   Put TakeTwo Interactive ... 20/12/2024 160.00 - - 0.13 -10.64
BVT Put 170 TTWO 20.12.2024   Put TakeTwo Interactive ... 20/12/2024 170.00 - - - -
Goldman Sachs Put 165 TTWO 21.06.2024   Put TakeTwo Interactive ... 21/06/2024 165.00 - - 0.22 -30.06
Goldman Sachs Put 120 TTWO 20.06.2025   Put TakeTwo Interactive ... 20/06/2025 120.00 - - 0.36 -4.65
Goldman Sachs Put 170 TTWO 19.07.2024   Put TakeTwo Interactive ... 19/07/2024 170.00 - - 0.21 -14.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.